About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
742
JPY
+6
(+0.82%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 716 846 633 742 +26 +3.63% 5,667,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 613 845 606 716 +103 +16.80% 4,871,800
2022 736 780 562 613 -109 -15.10% 3,586,900
2021 827 880 683 722 -96 -11.74% 1,659,500
2020 800 896 494 818 +15 +1.87% 1,704,100
2019 710 814 655 803 +78 +10.76% 1,765,300
2018 1,147 1,196 640 725 -404 -35.78% 2,198,200
2017 880 1,420 875 1,129 +249 +28.30% 7,542,200
2016 850 920 705 880 +25 +2.92% 2,962,000
2015 885 985 720 855 -40 -4.47% 2,356,800
2014 925 1,070 720 895 -25 -2.72% 3,890,000
2013 830 1,130 770 920 +105 +12.88% 3,943,800
2012 695 895 650 815 +130 +18.98% 3,298,000
2011 750 1,025 510 685 -65 -8.67% 3,428,400
2010 675 950 625 750 +75 +11.11% 2,913,800
2009 600 970 425 675 +85 +14.41% 4,844,800
2008 1,080 1,305 510 590 -520 -46.85% 2,424,200
2007 1,570 1,625 1,090 1,110 -460 -29.30% 4,206,800
2006 2,210 2,540 1,280 1,570 -630 -28.64% 6,378,400
2005 2,005 2,320 1,600 2,200 +150 +7.32% 16,071,800
2004 925 2,335 900 2,050 +1,145 +126.52% 17,088,800