Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 716 | 846 | 633 | 742 | +26 | +3.63% | 5,667,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 613 | 845 | 606 | 716 | +103 | +16.80% | 4,871,800 |
2022 | 736 | 780 | 562 | 613 | -109 | -15.10% | 3,586,900 |
2021 | 827 | 880 | 683 | 722 | -96 | -11.74% | 1,659,500 |
2020 | 800 | 896 | 494 | 818 | +15 | +1.87% | 1,704,100 |
2019 | 710 | 814 | 655 | 803 | +78 | +10.76% | 1,765,300 |
2018 | 1,147 | 1,196 | 640 | 725 | -404 | -35.78% | 2,198,200 |
2017 | 880 | 1,420 | 875 | 1,129 | +249 | +28.30% | 7,542,200 |
2016 | 850 | 920 | 705 | 880 | +25 | +2.92% | 2,962,000 |
2015 | 885 | 985 | 720 | 855 | -40 | -4.47% | 2,356,800 |
2014 | 925 | 1,070 | 720 | 895 | -25 | -2.72% | 3,890,000 |
2013 | 830 | 1,130 | 770 | 920 | +105 | +12.88% | 3,943,800 |
2012 | 695 | 895 | 650 | 815 | +130 | +18.98% | 3,298,000 |
2011 | 750 | 1,025 | 510 | 685 | -65 | -8.67% | 3,428,400 |
2010 | 675 | 950 | 625 | 750 | +75 | +11.11% | 2,913,800 |
2009 | 600 | 970 | 425 | 675 | +85 | +14.41% | 4,844,800 |
2008 | 1,080 | 1,305 | 510 | 590 | -520 | -46.85% | 2,424,200 |
2007 | 1,570 | 1,625 | 1,090 | 1,110 | -460 | -29.30% | 4,206,800 |
2006 | 2,210 | 2,540 | 1,280 | 1,570 | -630 | -28.64% | 6,378,400 |
2005 | 2,005 | 2,320 | 1,600 | 2,200 | +150 | +7.32% | 16,071,800 |
2004 | 925 | 2,335 | 900 | 2,050 | +1,145 | +126.52% | 17,088,800 |