DYNIC CORPORATION(3551) Historical

52 Week High Sep 26, 2025

1,028 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Sep 26, 2025

1,028 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	750	1,028	648	965	+217	+29.01%	5,963,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	716	846	633	748	+32	+4.47%	5,715,200
2023	613	845	606	716	+103	+16.80%	4,871,800
2022	736	780	562	613	-109	-15.10%	3,586,900
2021	827	880	683	722	-96	-11.74%	1,659,500
2020	800	896	494	818	+15	+1.87%	1,704,100
2019	710	814	655	803	+78	+10.76%	1,765,300
2018	1,147	1,196	640	725	-404	-35.78%	2,198,200
2017	880	1,420	875	1,129	+249	+28.30%	7,542,200
2016	850	920	705	880	+25	+2.92%	2,962,000
2015	885	985	720	855	-40	-4.47%	2,356,800
2014	925	1,070	720	895	-25	-2.72%	3,890,000
2013	830	1,130	770	920	+105	+12.88%	3,943,800
2012	695	895	650	815	+130	+18.98%	3,298,000
2011	750	1,025	510	685	-65	-8.67%	3,428,400
2010	675	950	625	750	+75	+11.11%	2,913,800
2009	600	970	425	675	+85	+14.41%	4,844,800
2008	1,080	1,305	510	590	-520	-46.85%	2,424,200
2007	1,570	1,625	1,090	1,110	-460	-29.30%	4,206,800
2006	2,210	2,540	1,280	1,570	-630	-28.64%	6,378,400
2005	2,005	2,320	1,600	2,200	+150	+7.32%	16,071,800