DYNIC CORPORATION(3551) Historical

52 Week High Jan 8, 2026

1,155 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Jan 8, 2026

1,155 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,138	1,138	1,103	1,116	-24	-2.11%	52,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,140	+0.35%	1,128	56,400	0	216,700	ー
Jan 16, 2026	1,136	+2.16%	1,122	118,000	0	215,400	ー
Jan 9, 2026	1,112	+2.39%	1,126	164,200	0	246,300	ー
Dec 30, 2025	1,086	+2.26%	1,085	33,200	ー	ー	ー
Dec 26, 2025	1,062	+0.85%	1,062	46,300	0	248,300	ー
Dec 19, 2025	1,053	+3.24%	1,031	84,000	0	243,200	ー
Dec 12, 2025	1,020	+5.48%	1,003	244,800	0	237,800	ー
Dec 5, 2025	967	-1.43%	967	45,000	0	157,300	ー
Nov 28, 2025	981	+3.70%	968	62,600	0	153,800	ー
Nov 21, 2025	946	-3.67%	951	80,900	0	150,000	ー
Nov 14, 2025	982	+1.34%	968	102,300	0	149,500	ー
Nov 7, 2025	969	-3.96%	983	62,500	0	142,800	ー
Oct 31, 2025	1,009	+0.60%	1,001	64,600	0	142,300	ー
Oct 24, 2025	1,003	+3.62%	994	59,700	0	140,800	ー
Oct 17, 2025	968	+0.73%	958	136,000	0	132,300	ー
Oct 10, 2025	961	-2.54%	975	93,600	0	125,800	ー
Oct 3, 2025	986	-2.28%	992	258,500	0	117,000	ー
Sep 26, 2025	1,009	+0.60%	1,007	144,600	0	135,200	ー
Sep 19, 2025	1,003	+0.40%	990	147,300	0	116,400	ー
Sep 12, 2025	999	+7.07%	964	197,600	0	107,800	ー