About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
754
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.76
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 750 755 744 754 +6 +0.80% 116,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 748 +0.13% 748 17,200
Dec 27, 2024 747 +1.49% 743 65,200 0 235,100
Dec 20, 2024 736 +0.68% 731 88,600 0 236,800
Dec 13, 2024 731 -0.68% 735 74,600 0 251,300
Dec 6, 2024 736 -1.34% 742 83,600 0 255,300
Nov 29, 2024 746 -0.27% 742 72,200 0 266,500
Nov 22, 2024 748 +0.67% 745 32,100 0 282,500
Nov 15, 2024 743 +0.54% 746 161,300 0 291,600
Nov 8, 2024 739 0.00% 741 125,400 0 282,300
Nov 1, 2024 739 +0.54% 730 148,800 0 278,000
Oct 25, 2024 735 -2.00% 742 77,900 0 262,800
Oct 18, 2024 750 -0.40% 750 48,600 0 262,100
Oct 11, 2024 753 -0.40% 753 56,300 0 260,800
Oct 4, 2024 756 -0.79% 756 62,400 0 256,700
Sep 27, 2024 762 -0.52% 762 63,000 0 262,900
Sep 20, 2024 766 +1.73% 760 47,500 0 262,900
Sep 13, 2024 753 -1.70% 749 97,100 0 263,400
Sep 6, 2024 766 -4.49% 792 118,500 0 267,700
Aug 30, 2024 802 +2.30% 792 76,700 0 283,000
Aug 23, 2024 784 -1.75% 789 126,700 0 300,200
1 2 3 4 5
...
15