Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 726 | 733 | 725 | 731 | +5 | +0.69% | 11,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 726 | -0.41% | 721 | 77,000 | ー | ー | ー |
Apr 18, 2025 | 729 | +3.99% | 714 | 114,300 | 0 | 172,700 | ー |
Apr 11, 2025 | 701 | -1.96% | 676 | 305,700 | 0 | 163,800 | ー |
Apr 4, 2025 | 715 | -7.74% | 718 | 212,300 | 0 | 218,600 | ー |
Mar 28, 2025 | 775 | -4.32% | 797 | 98,000 | 0 | 241,100 | ー |
Mar 21, 2025 | 810 | +2.79% | 796 | 76,600 | 0 | 241,200 | ー |
Mar 14, 2025 | 788 | -1.25% | 794 | 54,000 | 0 | 240,800 | ー |
Mar 7, 2025 | 798 | +0.76% | 790 | 70,800 | 0 | 241,200 | ー |
Feb 28, 2025 | 792 | +0.76% | 788 | 55,800 | 0 | 248,100 | ー |
Feb 21, 2025 | 786 | +1.03% | 787 | 84,300 | 0 | 245,600 | ー |
Feb 14, 2025 | 778 | +3.73% | 782 | 233,900 | 0 | 263,100 | ー |
Feb 7, 2025 | 750 | +0.54% | 748 | 54,100 | 0 | 234,100 | ー |
Jan 31, 2025 | 746 | -1.19% | 742 | 221,100 | 0 | 236,700 | ー |
Jan 24, 2025 | 755 | +2.03% | 749 | 64,600 | 0 | 233,900 | ー |
Jan 17, 2025 | 740 | -1.86% | 737 | 96,900 | 0 | 231,100 | ー |
Jan 10, 2025 | 754 | +0.80% | 750 | 108,200 | 0 | 232,800 | ー |
Dec 30, 2024 | 748 | +0.13% | 748 | 17,200 | ー | ー | ー |
Dec 27, 2024 | 747 | +1.49% | 743 | 65,200 | 0 | 235,100 | ー |
Dec 20, 2024 | 736 | +0.68% | 731 | 88,600 | 0 | 236,800 | ー |
Dec 13, 2024 | 731 | -0.68% | 735 | 74,600 | 0 | 251,300 | ー |