DYNIC CORPORATION(3551) Historical

52 Week High Feb 12, 2026

1,278 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Feb 12, 2026

1,278 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,196	1,196	1,184	1,192	-2	-0.17%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,192	-2.85%	1,189	119,300	ー	ー	ー
Mar 6, 2026	1,227	-1.37%	1,196	137,200	0	201,400	ー
Feb 27, 2026	1,244	+1.14%	1,235	59,700	0	193,900	ー
Feb 20, 2026	1,230	+0.82%	1,238	96,400	0	201,900	ー
Feb 13, 2026	1,220	+6.09%	1,217	200,100	0	216,400	ー
Feb 6, 2026	1,150	+2.95%	1,135	42,100	0	215,000	ー
Jan 30, 2026	1,117	-2.02%	1,119	60,100	0	215,400	ー
Jan 23, 2026	1,140	+0.35%	1,128	56,400	0	216,700	ー
Jan 16, 2026	1,136	+2.16%	1,122	118,000	0	215,400	ー
Jan 9, 2026	1,112	+2.39%	1,126	164,200	0	246,300	ー
Dec 30, 2025	1,086	+2.26%	1,085	33,200	ー	ー	ー
Dec 26, 2025	1,062	+0.85%	1,062	46,300	0	248,300	ー
Dec 19, 2025	1,053	+3.24%	1,031	84,000	0	243,200	ー
Dec 12, 2025	1,020	+5.48%	1,003	244,800	0	237,800	ー
Dec 5, 2025	967	-1.43%	967	45,000	0	157,300	ー
Nov 28, 2025	981	+3.70%	968	62,600	0	153,800	ー
Nov 21, 2025	946	-3.67%	951	80,900	0	150,000	ー
Nov 14, 2025	982	+1.34%	968	102,300	0	149,500	ー
Nov 7, 2025	969	-3.96%	983	62,500	0	142,800	ー
Oct 31, 2025	1,009	+0.60%	1,001	64,600	0	142,300	ー