DYNIC CORPORATION(3551) Historical

52 Week High Sep 26, 2025

1,028 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Sep 26, 2025

1,028 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	982	982	960	964	-17	-1.73%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	981	+3.70%	968	62,600	0	153,800	ー
Nov 21, 2025	946	-3.67%	951	80,900	0	150,000	ー
Nov 14, 2025	982	+1.34%	968	102,300	0	149,500	ー
Nov 7, 2025	969	-3.96%	983	62,500	0	142,800	ー
Oct 31, 2025	1,009	+0.60%	1,001	64,600	0	142,300	ー
Oct 24, 2025	1,003	+3.62%	994	59,700	0	140,800	ー
Oct 17, 2025	968	+0.73%	958	136,000	0	132,300	ー
Oct 10, 2025	961	-2.54%	975	93,600	0	125,800	ー
Oct 3, 2025	986	-2.28%	992	258,500	0	117,000	ー
Sep 26, 2025	1,009	+0.60%	1,007	144,600	0	135,200	ー
Sep 19, 2025	1,003	+0.40%	990	147,300	0	116,400	ー
Sep 12, 2025	999	+7.07%	964	197,600	0	107,800	ー
Sep 5, 2025	933	-1.37%	928	109,300	0	87,900	ー
Aug 29, 2025	946	+0.64%	942	102,800	0	79,700	ー
Aug 22, 2025	940	+1.40%	925	93,800	0	74,100	ー
Aug 15, 2025	927	-0.64%	929	147,800	0	65,900	ー
Aug 8, 2025	933	-0.43%	930	101,800	0	74,700	ー
Aug 1, 2025	937	+2.63%	943	227,300	0	76,300	ー
Jul 25, 2025	913	+7.16%	882	158,900	0	80,700	ー
Jul 18, 2025	852	-1.50%	854	86,500	0	85,800	ー