kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
1,045
JPY
-17
(-1.60%)
Apr 30, 10:26 am JST
6.52
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,046.7
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,278 JPY
52 Week Low May 1, 2025
727 JPY
Yearly High Feb 12, 2026
1,278 JPY
Yearly Low Mar 30, 2026
1,039 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,072 1,074 1,045 1,045 -34 -3.15% 28,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,079 -1.82% 1,081 85,700 0 167,500 ー
Apr 17, 2026 1,099 +1.76% 1,094 87,000 0 178,400 ー
Apr 10, 2026 1,080 +1.79% 1,080 69,500 0 173,700 ー
Apr 3, 2026 1,061 -5.69% 1,074 110,500 0 169,300 ー
Mar 27, 2026 1,125 -4.82% 1,137 139,600 0 172,100 ー
Mar 19, 2026 1,182 -0.84% 1,190 65,000 0 190,500 ー
Mar 13, 2026 1,192 -2.85% 1,189 119,300 0 189,500 ー
Mar 6, 2026 1,227 -1.37% 1,196 137,200 0 201,400 ー
Feb 27, 2026 1,244 +1.14% 1,235 59,700 0 193,900 ー
Feb 20, 2026 1,230 +0.82% 1,238 96,400 0 201,900 ー
Feb 13, 2026 1,220 +6.09% 1,217 200,100 0 216,400 ー
Feb 6, 2026 1,150 +2.95% 1,135 42,100 0 215,000 ー
Jan 30, 2026 1,117 -2.02% 1,119 60,100 0 215,400 ー
Jan 23, 2026 1,140 +0.35% 1,128 56,400 0 216,700 ー
Jan 16, 2026 1,136 +2.16% 1,122 118,000 0 215,400 ー
Jan 9, 2026 1,112 +2.39% 1,126 164,200 0 246,300 ー
Dec 30, 2025 1,086 +2.26% 1,085 33,200 ー ー ー
Dec 26, 2025 1,062 +0.85% 1,062 46,300 0 248,300 ー
Dec 19, 2025 1,053 +3.24% 1,031 84,000 0 243,200 ー
Dec 12, 2025 1,020 +5.48% 1,003 244,800 0 237,800 ー