Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 745 | 737 | 742 | +6 | +0.82% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 732 | 741 | 722 | 736 | +5 | +0.68% | 88,600 |
Dec 13, 2024 | 734 | 740 | 728 | 731 | -5 | -0.68% | 74,600 |
Dec 6, 2024 | 746 | 752 | 733 | 736 | -10 | -1.34% | 83,600 |
Nov 29, 2024 | 748 | 753 | 735 | 746 | -2 | -0.27% | 72,200 |
Nov 22, 2024 | 743 | 750 | 741 | 748 | +5 | +0.67% | 32,100 |
Nov 15, 2024 | 741 | 760 | 735 | 743 | +4 | +0.54% | 161,300 |
Nov 8, 2024 | 740 | 751 | 730 | 739 | 0 | 0.00% | 125,400 |
Nov 1, 2024 | 739 | 748 | 725 | 739 | +4 | +0.54% | 148,800 |
Oct 25, 2024 | 750 | 755 | 726 | 735 | -15 | -2.00% | 77,900 |
Oct 18, 2024 | 753 | 755 | 747 | 750 | -3 | -0.40% | 48,600 |
Oct 11, 2024 | 761 | 763 | 742 | 753 | -3 | -0.40% | 56,300 |
Oct 4, 2024 | 756 | 768 | 742 | 756 | -6 | -0.79% | 62,400 |
Sep 27, 2024 | 769 | 775 | 732 | 762 | -4 | -0.52% | 63,000 |
Sep 20, 2024 | 754 | 776 | 743 | 766 | +13 | +1.73% | 47,500 |
Sep 13, 2024 | 755 | 776 | 733 | 753 | -13 | -1.70% | 97,100 |
Sep 6, 2024 | 805 | 818 | 762 | 766 | -36 | -4.49% | 118,500 |
Aug 30, 2024 | 784 | 804 | 775 | 802 | +18 | +2.30% | 76,700 |
Aug 23, 2024 | 801 | 801 | 777 | 784 | -14 | -1.75% | 126,700 |
Aug 16, 2024 | 750 | 807 | 747 | 798 | +117 | +17.18% | 376,800 |
Aug 9, 2024 | 702 | 705 | 633 | 681 | -51 | -6.97% | 382,700 |