DYNIC CORPORATION(3551) Historical

52 Week High Sep 26, 2025

1,028 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Sep 26, 2025

1,028 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	982	982	960	965	-16	-1.63%	44,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	950	983	950	981	+35	+3.70%	62,600
Nov 21, 2025	982	982	936	946	-36	-3.67%	80,900
Nov 14, 2025	971	986	951	982	+13	+1.34%	102,300
Nov 7, 2025	1,010	1,016	962	969	-40	-3.96%	62,500
Oct 31, 2025	1,017	1,022	982	1,009	+6	+0.60%	64,600
Oct 24, 2025	980	1,016	973	1,003	+35	+3.62%	59,700
Oct 17, 2025	948	987	938	968	+7	+0.73%	136,000
Oct 10, 2025	1,001	1,001	953	961	-25	-2.54%	93,600
Oct 3, 2025	1,012	1,026	959	986	-23	-2.28%	258,500
Sep 26, 2025	1,010	1,028	987	1,009	+6	+0.60%	144,600
Sep 19, 2025	1,014	1,014	969	1,003	+4	+0.40%	147,300
Sep 12, 2025	944	1,010	930	999	+66	+7.07%	197,600
Sep 5, 2025	945	945	910	933	-13	-1.37%	109,300
Aug 29, 2025	943	962	923	946	+6	+0.64%	102,800
Aug 22, 2025	927	944	914	940	+13	+1.40%	93,800
Aug 15, 2025	933	950	913	927	-6	-0.64%	147,800
Aug 8, 2025	922	952	913	933	-4	-0.43%	101,800
Aug 1, 2025	908	961	908	937	+24	+2.63%	227,300
Jul 25, 2025	867	914	865	913	+61	+7.16%	158,900
Jul 18, 2025	866	866	847	852	-13	-1.50%	86,500