DYNIC CORPORATION(3551) Historical

52 Week High Feb 12, 2026

1,278 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Feb 12, 2026

1,278 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,196	1,196	1,184	1,192	-2	-0.17%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,180	1,231	1,148	1,192	-35	-2.85%	119,300
Mar 6, 2026	1,225	1,245	1,143	1,227	-17	-1.37%	137,200
Feb 27, 2026	1,227	1,248	1,220	1,244	+14	+1.14%	59,700
Feb 20, 2026	1,237	1,253	1,212	1,230	+10	+0.82%	96,400
Feb 13, 2026	1,152	1,278	1,147	1,220	+70	+6.09%	200,100
Feb 6, 2026	1,117	1,154	1,114	1,150	+33	+2.95%	42,100
Jan 30, 2026	1,138	1,138	1,103	1,117	-23	-2.02%	60,100
Jan 23, 2026	1,135	1,154	1,111	1,140	+4	+0.35%	56,400
Jan 16, 2026	1,125	1,148	1,084	1,136	+24	+2.16%	118,000
Jan 9, 2026	1,106	1,155	1,095	1,112	+26	+2.39%	164,200
Dec 30, 2025	1,062	1,101	1,061	1,086	+24	+2.26%	33,200
Dec 26, 2025	1,068	1,077	1,047	1,062	+9	+0.85%	46,300
Dec 19, 2025	1,022	1,065	1,000	1,053	+33	+3.24%	84,000
Dec 12, 2025	968	1,047	968	1,020	+53	+5.48%	244,800
Dec 5, 2025	982	982	960	967	-14	-1.43%	45,000
Nov 28, 2025	950	983	950	981	+35	+3.70%	62,600
Nov 21, 2025	982	982	936	946	-36	-3.67%	80,900
Nov 14, 2025	971	986	951	982	+13	+1.34%	102,300
Nov 7, 2025	1,010	1,016	962	969	-40	-3.96%	62,500
Oct 31, 2025	1,017	1,022	982	1,009	+6	+0.60%	64,600