DYNIC CORPORATION(3551) Historical

52 Week High Jan 8, 2026

1,155 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Jan 8, 2026

1,155 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,138	1,138	1,103	1,116	-24	-2.11%	65,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,135	1,154	1,111	1,140	+4	+0.35%	56,400
Jan 16, 2026	1,125	1,148	1,084	1,136	+24	+2.16%	118,000
Jan 9, 2026	1,106	1,155	1,095	1,112	+26	+2.39%	164,200
Dec 30, 2025	1,062	1,101	1,061	1,086	+24	+2.26%	33,200
Dec 26, 2025	1,068	1,077	1,047	1,062	+9	+0.85%	46,300
Dec 19, 2025	1,022	1,065	1,000	1,053	+33	+3.24%	84,000
Dec 12, 2025	968	1,047	968	1,020	+53	+5.48%	244,800
Dec 5, 2025	982	982	960	967	-14	-1.43%	45,000
Nov 28, 2025	950	983	950	981	+35	+3.70%	62,600
Nov 21, 2025	982	982	936	946	-36	-3.67%	80,900
Nov 14, 2025	971	986	951	982	+13	+1.34%	102,300
Nov 7, 2025	1,010	1,016	962	969	-40	-3.96%	62,500
Oct 31, 2025	1,017	1,022	982	1,009	+6	+0.60%	64,600
Oct 24, 2025	980	1,016	973	1,003	+35	+3.62%	59,700
Oct 17, 2025	948	987	938	968	+7	+0.73%	136,000
Oct 10, 2025	1,001	1,001	953	961	-25	-2.54%	93,600
Oct 3, 2025	1,012	1,026	959	986	-23	-2.28%	258,500
Sep 26, 2025	1,010	1,028	987	1,009	+6	+0.60%	144,600
Sep 19, 2025	1,014	1,014	969	1,003	+4	+0.40%	147,300
Sep 12, 2025	944	1,010	930	999	+66	+7.07%	197,600