Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 750 | 834 | 741 | 816 | +69 | +9.24% | 761,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 738 | 753 | 737 | 747 | +8 | +1.08% | 36,300 |
May 2, 2025 | 726 | 745 | 725 | 739 | +13 | +1.79% | 51,600 |
Apr 25, 2025 | 727 | 730 | 711 | 726 | -3 | -0.41% | 77,000 |
Apr 18, 2025 | 706 | 730 | 698 | 729 | +28 | +3.99% | 114,300 |
Apr 11, 2025 | 700 | 705 | 648 | 701 | -14 | -1.96% | 305,700 |
Apr 4, 2025 | 769 | 769 | 678 | 715 | -60 | -7.74% | 212,300 |
Mar 28, 2025 | 813 | 817 | 766 | 775 | -35 | -4.32% | 98,000 |
Mar 21, 2025 | 794 | 812 | 786 | 810 | +22 | +2.79% | 76,600 |
Mar 14, 2025 | 799 | 805 | 786 | 788 | -10 | -1.25% | 54,000 |
Mar 7, 2025 | 794 | 798 | 782 | 798 | +6 | +0.76% | 70,800 |
Feb 28, 2025 | 783 | 797 | 780 | 792 | +6 | +0.76% | 55,800 |
Feb 21, 2025 | 780 | 798 | 780 | 786 | +8 | +1.03% | 84,300 |
Feb 14, 2025 | 754 | 799 | 752 | 778 | +28 | +3.73% | 233,900 |
Feb 7, 2025 | 747 | 754 | 742 | 750 | +4 | +0.54% | 54,100 |
Jan 31, 2025 | 755 | 762 | 734 | 746 | -9 | -1.19% | 221,100 |
Jan 24, 2025 | 746 | 755 | 739 | 755 | +15 | +2.03% | 64,600 |
Jan 17, 2025 | 752 | 752 | 725 | 740 | -14 | -1.86% | 96,900 |
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 108,200 |
Dec 30, 2024 | 750 | 750 | 746 | 748 | +1 | +0.13% | 17,200 |
Dec 27, 2024 | 740 | 748 | 737 | 747 | +11 | +1.49% | 65,200 |