About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
816
JPY
+18
(+2.26%)
May 16, 3:30 pm JST
5.61
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 15, 2025
834 JPY
Yearly Low Apr 7, 2025
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 750 834 741 816 +69 +9.24% 761,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 738 753 737 747 +8 +1.08% 36,300
May 2, 2025 726 745 725 739 +13 +1.79% 51,600
Apr 25, 2025 727 730 711 726 -3 -0.41% 77,000
Apr 18, 2025 706 730 698 729 +28 +3.99% 114,300
Apr 11, 2025 700 705 648 701 -14 -1.96% 305,700
Apr 4, 2025 769 769 678 715 -60 -7.74% 212,300
Mar 28, 2025 813 817 766 775 -35 -4.32% 98,000
Mar 21, 2025 794 812 786 810 +22 +2.79% 76,600
Mar 14, 2025 799 805 786 788 -10 -1.25% 54,000
Mar 7, 2025 794 798 782 798 +6 +0.76% 70,800
Feb 28, 2025 783 797 780 792 +6 +0.76% 55,800
Feb 21, 2025 780 798 780 786 +8 +1.03% 84,300
Feb 14, 2025 754 799 752 778 +28 +3.73% 233,900
Feb 7, 2025 747 754 742 750 +4 +0.54% 54,100
Jan 31, 2025 755 762 734 746 -9 -1.19% 221,100
Jan 24, 2025 746 755 739 755 +15 +2.03% 64,600
Jan 17, 2025 752 752 725 740 -14 -1.86% 96,900
Jan 10, 2025 750 755 744 754 +6 +0.80% 108,200
Dec 30, 2024 750 750 746 748 +1 +0.13% 17,200
Dec 27, 2024 740 748 737 747 +11 +1.49% 65,200