Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 962 | 970 | 961 | 962 | 0 | 0.00% | 6,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 966 | 970 | 960 | 962 | -2 | -0.21% | 10,400 |
| Dec 3, 2025 | 972 | 972 | 964 | 964 | +1 | +0.10% | 4,900 |
| Dec 2, 2025 | 978 | 978 | 961 | 963 | -10 | -1.03% | 9,300 |
| Dec 1, 2025 | 982 | 982 | 971 | 973 | -8 | -0.82% | 9,400 |
| Nov 28, 2025 | 967 | 983 | 964 | 981 | +4 | +0.41% | 16,200 |
| Nov 27, 2025 | 968 | 981 | 968 | 977 | +9 | +0.93% | 13,400 |
| Nov 26, 2025 | 965 | 973 | 960 | 968 | +7 | +0.73% | 15,000 |
| Nov 25, 2025 | 950 | 963 | 950 | 961 | +15 | +1.59% | 18,000 |
| Nov 21, 2025 | 941 | 952 | 941 | 946 | -7 | -0.73% | 8,600 |
| Nov 20, 2025 | 947 | 955 | 940 | 953 | +12 | +1.28% | 19,000 |
| Nov 19, 2025 | 950 | 955 | 936 | 941 | -6 | -0.63% | 21,400 |
| Nov 18, 2025 | 967 | 970 | 937 | 947 | -24 | -2.47% | 19,900 |
| Nov 17, 2025 | 982 | 982 | 968 | 971 | -11 | -1.12% | 12,000 |
| Nov 14, 2025 | 974 | 982 | 969 | 982 | 0 | 0.00% | 13,400 |
| Nov 13, 2025 | 964 | 986 | 951 | 982 | +23 | +2.40% | 53,100 |
| Nov 12, 2025 | 962 | 965 | 955 | 959 | -3 | -0.31% | 20,400 |
| Nov 11, 2025 | 975 | 975 | 962 | 962 | -8 | -0.82% | 7,700 |
| Nov 10, 2025 | 971 | 980 | 963 | 970 | +1 | +0.10% | 7,700 |
| Nov 7, 2025 | 976 | 980 | 962 | 969 | -22 | -2.22% | 20,400 |
| Nov 6, 2025 | 993 | 995 | 982 | 991 | +11 | +1.12% | 5,900 |