Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 740 | 745 | 737 | 742 | +6 | +0.82% | 17,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 738 | 741 | 736 | 736 | +1 | +0.14% | 12,000 |
Dec 19, 2024 | 730 | 736 | 727 | 735 | +5 | +0.68% | 39,300 |
Dec 18, 2024 | 732 | 734 | 730 | 730 | -5 | -0.68% | 5,400 |
Dec 17, 2024 | 728 | 735 | 723 | 735 | +7 | +0.96% | 12,300 |
Dec 16, 2024 | 732 | 738 | 722 | 728 | -3 | -0.41% | 19,600 |
Dec 13, 2024 | 736 | 740 | 728 | 731 | -6 | -0.81% | 13,000 |
Dec 12, 2024 | 739 | 740 | 733 | 737 | -1 | -0.14% | 20,800 |
Dec 11, 2024 | 738 | 738 | 730 | 738 | 0 | 0.00% | 15,100 |
Dec 10, 2024 | 736 | 740 | 735 | 738 | +2 | +0.27% | 7,300 |
Dec 9, 2024 | 734 | 738 | 732 | 736 | 0 | 0.00% | 18,400 |
Dec 6, 2024 | 740 | 741 | 735 | 736 | -4 | -0.54% | 5,300 |
Dec 5, 2024 | 743 | 744 | 740 | 740 | +2 | +0.27% | 3,700 |
Dec 4, 2024 | 742 | 746 | 733 | 738 | -3 | -0.40% | 26,000 |
Dec 3, 2024 | 747 | 748 | 739 | 741 | -8 | -1.07% | 28,000 |
Dec 2, 2024 | 746 | 752 | 742 | 749 | +3 | +0.40% | 20,600 |
Nov 29, 2024 | 741 | 753 | 735 | 746 | +10 | +1.36% | 20,900 |
Nov 28, 2024 | 736 | 740 | 736 | 736 | -1 | -0.14% | 4,900 |
Nov 27, 2024 | 744 | 748 | 736 | 737 | -7 | -0.94% | 14,200 |
Nov 26, 2024 | 750 | 750 | 741 | 744 | -6 | -0.80% | 19,700 |
Nov 25, 2024 | 748 | 750 | 745 | 750 | +2 | +0.27% | 12,500 |