About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
726
JPY
+2
(+0.28%)
Apr 25, 2:57 pm JST
5.05
USD
Apr 25, 1:57 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High Mar 24, 2025
817 JPY
Yearly Low Apr 7, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 730 730 721 726 +2 +0.28% 12,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 724 729 720 724 +2 +0.28% 9,800
Apr 23, 2025 726 728 718 722 0 0.00% 24,300
Apr 22, 2025 714 726 711 722 -2 -0.28% 12,800
Apr 21, 2025 727 727 712 724 -5 -0.69% 17,600
Apr 18, 2025 723 730 723 729 +9 +1.25% 12,600
Apr 17, 2025 715 721 714 720 +5 +0.70% 8,300
Apr 16, 2025 713 723 712 715 +3 +0.42% 42,500
Apr 15, 2025 703 715 702 712 +7 +0.99% 31,200
Apr 14, 2025 706 706 698 705 +4 +0.57% 19,700
Apr 11, 2025 688 705 676 701 +5 +0.72% 11,100
Apr 10, 2025 703 705 689 696 +25 +3.73% 29,500
Apr 9, 2025 677 680 653 671 -13 -1.90% 54,200
Apr 8, 2025 679 692 677 684 +35 +5.39% 59,000
Apr 7, 2025 700 700 648 649 -66 -9.23% 151,900
Apr 4, 2025 714 720 678 715 -9 -1.24% 131,000
Apr 3, 2025 735 735 721 724 -26 -3.47% 32,400
Apr 2, 2025 756 756 746 750 -6 -0.79% 18,000
Apr 1, 2025 756 759 755 756 +1 +0.13% 8,500
Mar 31, 2025 769 769 755 755 -20 -2.58% 22,400
Mar 28, 2025 777 780 766 775 -28 -3.49% 31,700