Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,124 | 1,124 | 1,103 | 1,116 | -4 | -0.36% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,124 | 1,127 | 1,104 | 1,120 | -4 | -0.36% | 10,700 |
| Jan 27, 2026 | 1,135 | 1,135 | 1,117 | 1,124 | +2 | +0.18% | 6,200 |
| Jan 26, 2026 | 1,138 | 1,138 | 1,115 | 1,122 | -18 | -1.58% | 21,900 |
| Jan 23, 2026 | 1,140 | 1,154 | 1,138 | 1,140 | +7 | +0.62% | 9,700 |
| Jan 22, 2026 | 1,126 | 1,134 | 1,121 | 1,133 | +17 | +1.52% | 10,900 |
| Jan 21, 2026 | 1,122 | 1,125 | 1,111 | 1,116 | -6 | -0.53% | 9,400 |
| Jan 20, 2026 | 1,134 | 1,134 | 1,114 | 1,122 | -7 | -0.62% | 15,700 |
| Jan 19, 2026 | 1,135 | 1,135 | 1,124 | 1,129 | -7 | -0.62% | 10,700 |
| Jan 16, 2026 | 1,121 | 1,136 | 1,121 | 1,136 | +16 | +1.43% | 16,200 |
| Jan 15, 2026 | 1,132 | 1,135 | 1,101 | 1,120 | -10 | -0.88% | 45,700 |
| Jan 14, 2026 | 1,138 | 1,148 | 1,115 | 1,130 | -1 | -0.09% | 35,300 |
| Jan 13, 2026 | 1,125 | 1,131 | 1,084 | 1,131 | +19 | +1.71% | 20,800 |
| Jan 9, 2026 | 1,116 | 1,121 | 1,095 | 1,112 | -2 | -0.18% | 27,500 |
| Jan 8, 2026 | 1,150 | 1,155 | 1,111 | 1,114 | -29 | -2.54% | 45,000 |
| Jan 7, 2026 | 1,135 | 1,149 | 1,125 | 1,143 | +7 | +0.62% | 22,800 |
| Jan 6, 2026 | 1,131 | 1,146 | 1,128 | 1,136 | +13 | +1.16% | 35,400 |
| Jan 5, 2026 | 1,106 | 1,129 | 1,104 | 1,123 | +37 | +3.41% | 33,500 |
| Dec 30, 2025 | 1,079 | 1,101 | 1,069 | 1,086 | +7 | +0.65% | 18,600 |
| Dec 29, 2025 | 1,062 | 1,089 | 1,061 | 1,079 | +17 | +1.60% | 14,600 |
| Dec 26, 2025 | 1,075 | 1,077 | 1,060 | 1,062 | -6 | -0.56% | 10,600 |