Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 730 | 730 | 721 | 726 | +2 | +0.28% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 724 | 729 | 720 | 724 | +2 | +0.28% | 9,800 |
Apr 23, 2025 | 726 | 728 | 718 | 722 | 0 | 0.00% | 24,300 |
Apr 22, 2025 | 714 | 726 | 711 | 722 | -2 | -0.28% | 12,800 |
Apr 21, 2025 | 727 | 727 | 712 | 724 | -5 | -0.69% | 17,600 |
Apr 18, 2025 | 723 | 730 | 723 | 729 | +9 | +1.25% | 12,600 |
Apr 17, 2025 | 715 | 721 | 714 | 720 | +5 | +0.70% | 8,300 |
Apr 16, 2025 | 713 | 723 | 712 | 715 | +3 | +0.42% | 42,500 |
Apr 15, 2025 | 703 | 715 | 702 | 712 | +7 | +0.99% | 31,200 |
Apr 14, 2025 | 706 | 706 | 698 | 705 | +4 | +0.57% | 19,700 |
Apr 11, 2025 | 688 | 705 | 676 | 701 | +5 | +0.72% | 11,100 |
Apr 10, 2025 | 703 | 705 | 689 | 696 | +25 | +3.73% | 29,500 |
Apr 9, 2025 | 677 | 680 | 653 | 671 | -13 | -1.90% | 54,200 |
Apr 8, 2025 | 679 | 692 | 677 | 684 | +35 | +5.39% | 59,000 |
Apr 7, 2025 | 700 | 700 | 648 | 649 | -66 | -9.23% | 151,900 |
Apr 4, 2025 | 714 | 720 | 678 | 715 | -9 | -1.24% | 131,000 |
Apr 3, 2025 | 735 | 735 | 721 | 724 | -26 | -3.47% | 32,400 |
Apr 2, 2025 | 756 | 756 | 746 | 750 | -6 | -0.79% | 18,000 |
Apr 1, 2025 | 756 | 759 | 755 | 756 | +1 | +0.13% | 8,500 |
Mar 31, 2025 | 769 | 769 | 755 | 755 | -20 | -2.58% | 22,400 |
Mar 28, 2025 | 777 | 780 | 766 | 775 | -28 | -3.49% | 31,700 |