kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
962
JPY
0
(0.00%)
Dec 5, 1:12 pm JST
6.20
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
961.3
Dec 5, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,028 JPY
52 Week Low Apr 7, 2025
648 JPY
Yearly High Sep 26, 2025
1,028 JPY
Yearly Low Apr 7, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 962 970 961 962 0 0.00% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 966 970 960 962 -2 -0.21% 10,400
Dec 3, 2025 972 972 964 964 +1 +0.10% 4,900
Dec 2, 2025 978 978 961 963 -10 -1.03% 9,300
Dec 1, 2025 982 982 971 973 -8 -0.82% 9,400
Nov 28, 2025 967 983 964 981 +4 +0.41% 16,200
Nov 27, 2025 968 981 968 977 +9 +0.93% 13,400
Nov 26, 2025 965 973 960 968 +7 +0.73% 15,000
Nov 25, 2025 950 963 950 961 +15 +1.59% 18,000
Nov 21, 2025 941 952 941 946 -7 -0.73% 8,600
Nov 20, 2025 947 955 940 953 +12 +1.28% 19,000
Nov 19, 2025 950 955 936 941 -6 -0.63% 21,400
Nov 18, 2025 967 970 937 947 -24 -2.47% 19,900
Nov 17, 2025 982 982 968 971 -11 -1.12% 12,000
Nov 14, 2025 974 982 969 982 0 0.00% 13,400
Nov 13, 2025 964 986 951 982 +23 +2.40% 53,100
Nov 12, 2025 962 965 955 959 -3 -0.31% 20,400
Nov 11, 2025 975 975 962 962 -8 -0.82% 7,700
Nov 10, 2025 971 980 963 970 +1 +0.10% 7,700
Nov 7, 2025 976 980 962 969 -22 -2.22% 20,400
Nov 6, 2025 993 995 982 991 +11 +1.12% 5,900