kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
1,192
JPY
-2
(-0.17%)
Mar 13, 3:30 pm JST
7.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,278 JPY
52 Week Low Apr 7, 2025
648 JPY
Yearly High Feb 12, 2026
1,278 JPY
Yearly Low Apr 7, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,196 1,196 1,184 1,192 -2 -0.17% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,204 1,204 1,183 1,194 -21 -1.73% 24,800
Mar 11, 2026 1,217 1,231 1,211 1,215 +3 +0.25% 15,800
Mar 10, 2026 1,209 1,227 1,198 1,212 +33 +2.80% 18,800
Mar 9, 2026 1,180 1,183 1,148 1,179 -48 -3.91% 51,200
Mar 6, 2026 1,186 1,229 1,186 1,227 +22 +1.83% 15,800
Mar 5, 2026 1,195 1,210 1,180 1,205 +53 +4.60% 30,000
Mar 4, 2026 1,186 1,195 1,143 1,152 -57 -4.71% 48,400
Mar 3, 2026 1,232 1,245 1,205 1,209 -15 -1.23% 20,400
Mar 2, 2026 1,225 1,243 1,215 1,224 -20 -1.61% 22,600
Feb 27, 2026 1,244 1,246 1,231 1,244 +2 +0.16% 10,300
Feb 26, 2026 1,236 1,248 1,221 1,242 +6 +0.49% 18,000
Feb 25, 2026 1,241 1,247 1,223 1,236 -1 -0.08% 18,700
Feb 24, 2026 1,227 1,240 1,220 1,237 +7 +0.57% 12,700
Feb 20, 2026 1,247 1,247 1,225 1,230 -17 -1.36% 15,700
Feb 19, 2026 1,250 1,250 1,230 1,247 +3 +0.24% 9,200
Feb 18, 2026 1,250 1,250 1,231 1,244 +13 +1.06% 19,500
Feb 17, 2026 1,253 1,253 1,225 1,231 -18 -1.44% 19,500
Feb 16, 2026 1,237 1,252 1,212 1,249 +29 +2.38% 32,500
Feb 13, 2026 1,248 1,248 1,206 1,220 -39 -3.10% 38,500
Feb 12, 2026 1,252 1,278 1,220 1,259 +67 +5.62% 93,600