DYNIC CORPORATION(3551) Historical

52 Week High Feb 12, 2026

1,278 JPY

52 Week Low May 1, 2025

727 JPY

Yearly High Feb 12, 2026

1,278 JPY

Yearly Low Mar 30, 2026

1,039 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,054	1,054	1,047	1,050	-12	-1.13%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,060	1,068	1,057	1,062	+2	+0.19%	8,500
Apr 27, 2026	1,072	1,074	1,060	1,060	-19	-1.76%	12,800
Apr 24, 2026	1,097	1,097	1,063	1,079	-9	-0.83%	13,100
Apr 23, 2026	1,106	1,106	1,060	1,088	-4	-0.37%	42,700
Apr 22, 2026	1,087	1,094	1,077	1,092	+4	+0.37%	10,300
Apr 21, 2026	1,098	1,103	1,084	1,088	-10	-0.91%	10,800
Apr 20, 2026	1,100	1,100	1,089	1,098	-1	-0.09%	8,800
Apr 17, 2026	1,106	1,110	1,097	1,099	-6	-0.54%	7,900
Apr 16, 2026	1,111	1,112	1,095	1,105	+6	+0.55%	10,100
Apr 15, 2026	1,091	1,125	1,090	1,099	+20	+1.85%	34,700
Apr 14, 2026	1,082	1,092	1,074	1,079	+2	+0.19%	17,400
Apr 13, 2026	1,074	1,090	1,065	1,077	-3	-0.28%	16,900
Apr 10, 2026	1,085	1,089	1,075	1,080	+2	+0.19%	17,900
Apr 9, 2026	1,087	1,088	1,075	1,078	-2	-0.19%	8,900
Apr 8, 2026	1,080	1,100	1,078	1,080	+12	+1.12%	25,100
Apr 7, 2026	1,076	1,083	1,064	1,068	+3	+0.28%	7,200
Apr 6, 2026	1,062	1,077	1,061	1,065	+4	+0.38%	10,400
Apr 3, 2026	1,073	1,082	1,054	1,061	-20	-1.85%	17,400
Apr 2, 2026	1,080	1,091	1,063	1,081	-4	-0.37%	23,000
Apr 1, 2026	1,080	1,094	1,069	1,085	+27	+2.55%	26,100