About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
742
JPY
+6
(+0.82%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 740 745 737 742 +6 +0.82% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 738 741 736 736 +1 +0.14% 12,000
Dec 19, 2024 730 736 727 735 +5 +0.68% 39,300
Dec 18, 2024 732 734 730 730 -5 -0.68% 5,400
Dec 17, 2024 728 735 723 735 +7 +0.96% 12,300
Dec 16, 2024 732 738 722 728 -3 -0.41% 19,600
Dec 13, 2024 736 740 728 731 -6 -0.81% 13,000
Dec 12, 2024 739 740 733 737 -1 -0.14% 20,800
Dec 11, 2024 738 738 730 738 0 0.00% 15,100
Dec 10, 2024 736 740 735 738 +2 +0.27% 7,300
Dec 9, 2024 734 738 732 736 0 0.00% 18,400
Dec 6, 2024 740 741 735 736 -4 -0.54% 5,300
Dec 5, 2024 743 744 740 740 +2 +0.27% 3,700
Dec 4, 2024 742 746 733 738 -3 -0.40% 26,000
Dec 3, 2024 747 748 739 741 -8 -1.07% 28,000
Dec 2, 2024 746 752 742 749 +3 +0.40% 20,600
Nov 29, 2024 741 753 735 746 +10 +1.36% 20,900
Nov 28, 2024 736 740 736 736 -1 -0.14% 4,900
Nov 27, 2024 744 748 736 737 -7 -0.94% 14,200
Nov 26, 2024 750 750 741 744 -6 -0.80% 19,700
Nov 25, 2024 748 750 745 750 +2 +0.27% 12,500