Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,196 | 1,196 | 1,184 | 1,192 | -2 | -0.17% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,204 | 1,204 | 1,183 | 1,194 | -21 | -1.73% | 24,800 |
| Mar 11, 2026 | 1,217 | 1,231 | 1,211 | 1,215 | +3 | +0.25% | 15,800 |
| Mar 10, 2026 | 1,209 | 1,227 | 1,198 | 1,212 | +33 | +2.80% | 18,800 |
| Mar 9, 2026 | 1,180 | 1,183 | 1,148 | 1,179 | -48 | -3.91% | 51,200 |
| Mar 6, 2026 | 1,186 | 1,229 | 1,186 | 1,227 | +22 | +1.83% | 15,800 |
| Mar 5, 2026 | 1,195 | 1,210 | 1,180 | 1,205 | +53 | +4.60% | 30,000 |
| Mar 4, 2026 | 1,186 | 1,195 | 1,143 | 1,152 | -57 | -4.71% | 48,400 |
| Mar 3, 2026 | 1,232 | 1,245 | 1,205 | 1,209 | -15 | -1.23% | 20,400 |
| Mar 2, 2026 | 1,225 | 1,243 | 1,215 | 1,224 | -20 | -1.61% | 22,600 |
| Feb 27, 2026 | 1,244 | 1,246 | 1,231 | 1,244 | +2 | +0.16% | 10,300 |
| Feb 26, 2026 | 1,236 | 1,248 | 1,221 | 1,242 | +6 | +0.49% | 18,000 |
| Feb 25, 2026 | 1,241 | 1,247 | 1,223 | 1,236 | -1 | -0.08% | 18,700 |
| Feb 24, 2026 | 1,227 | 1,240 | 1,220 | 1,237 | +7 | +0.57% | 12,700 |
| Feb 20, 2026 | 1,247 | 1,247 | 1,225 | 1,230 | -17 | -1.36% | 15,700 |
| Feb 19, 2026 | 1,250 | 1,250 | 1,230 | 1,247 | +3 | +0.24% | 9,200 |
| Feb 18, 2026 | 1,250 | 1,250 | 1,231 | 1,244 | +13 | +1.06% | 19,500 |
| Feb 17, 2026 | 1,253 | 1,253 | 1,225 | 1,231 | -18 | -1.44% | 19,500 |
| Feb 16, 2026 | 1,237 | 1,252 | 1,212 | 1,249 | +29 | +2.38% | 32,500 |
| Feb 13, 2026 | 1,248 | 1,248 | 1,206 | 1,220 | -39 | -3.10% | 38,500 |
| Feb 12, 2026 | 1,252 | 1,278 | 1,220 | 1,259 | +67 | +5.62% | 93,600 |