About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
742
JPY
+6
(+0.82%)
Dec 23, 3:30 pm JST
4.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 746 752 722 742 -4 -0.54% 281,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 733 760 730 746 -2 -0.27% 405,600
Oct, 2024 754 768 725 748 -5 -0.66% 370,200
Sep, 2024 805 818 732 753 -49 -6.11% 335,300
Aug, 2024 797 807 633 802 +2 +0.25% 1,055,400
Jul, 2024 836 837 766 800 -41 -4.88% 417,100
Jun, 2024 828 846 805 841 +8 +0.96% 285,700
May, 2024 740 846 735 833 +93 +12.57% 637,500
Apr, 2024 762 762 721 740 -22 -2.89% 359,100
Mar, 2024 755 806 742 762 +9 +1.20% 438,100
Feb, 2024 702 761 698 753 +46 +6.51% 566,900
Jan, 2024 716 737 703 707 -9 -1.26% 515,100
Dec, 2023 726 745 693 716 -9 -1.24% 270,300
Nov, 2023 786 786 717 725 -59 -7.53% 267,400
Oct, 2023 828 842 746 784 -41 -4.97% 315,600
Sep, 2023 783 845 776 825 +42 +5.36% 453,800
Aug, 2023 783 841 753 783 -4 -0.51% 599,600
Jul, 2023 764 789 738 787 +53 +7.22% 530,900
Jun, 2023 707 745 701 734 +29 +4.11% 289,500
May, 2023 703 827 701 705 -1 -0.14% 371,200
Apr, 2023 750 771 692 706 -50 -6.61% 333,200