DYNIC CORPORATION(3551) Historical

52 Week High Sep 26, 2025

1,028 JPY

52 Week Low Apr 7, 2025

648 JPY

Yearly High Sep 26, 2025

1,028 JPY

Yearly Low Apr 7, 2025

648 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	982	982	960	965	-16	-1.63%	44,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,010	1,016	936	981	-28	-2.78%	308,300
Oct, 2025	1,002	1,022	938	1,009	+4	+0.40%	541,800
Sep, 2025	945	1,028	910	1,005	+59	+6.24%	669,400
Aug, 2025	936	962	913	946	+6	+0.64%	469,900
Jul, 2025	856	961	834	940	+74	+8.55%	605,500
Jun, 2025	822	875	801	866	+47	+5.74%	420,000
May, 2025	734	836	727	819	+86	+11.73%	951,500
Apr, 2025	756	759	648	733	-22	-2.91%	711,800
Mar, 2025	794	817	755	755	-37	-4.67%	321,800
Feb, 2025	747	799	742	792	+46	+6.17%	428,100
Jan, 2025	750	762	725	746	-2	-0.27%	490,800
Dec, 2024	746	752	722	748	+2	+0.27%	329,200
Nov, 2024	733	760	730	746	-2	-0.27%	405,600
Oct, 2024	754	768	725	748	-5	-0.66%	370,200
Sep, 2024	805	818	732	753	-49	-6.11%	335,300
Aug, 2024	797	807	633	802	+2	+0.25%	1,055,400
Jul, 2024	836	837	766	800	-41	-4.88%	417,100
Jun, 2024	828	846	805	841	+8	+0.96%	285,700
May, 2024	740	846	735	833	+93	+12.57%	637,500
Apr, 2024	762	762	721	740	-22	-2.89%	359,100