kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
1,045
JPY
-17
(-1.60%)
Apr 30, 10:26 am JST
6.52
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
1,046.7
Apr 30, 10:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,278 JPY
52 Week Low May 1, 2025
727 JPY
Yearly High Feb 12, 2026
1,278 JPY
Yearly Low Mar 30, 2026
1,039 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,080 1,125 1,045 1,045 -13 -1.23% 336,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,225 1,245 1,039 1,058 -186 -14.95% 505,100
Feb, 2026 1,117 1,278 1,114 1,244 +127 +11.37% 398,300
Jan, 2026 1,106 1,155 1,084 1,117 +31 +2.85% 398,700
Dec, 2025 982 1,101 960 1,086 +105 +10.70% 453,300
Nov, 2025 1,010 1,016 936 981 -28 -2.78% 308,300
Oct, 2025 1,002 1,022 938 1,009 +4 +0.40% 541,800
Sep, 2025 945 1,028 910 1,005 +59 +6.24% 669,400
Aug, 2025 936 962 913 946 +6 +0.64% 469,900
Jul, 2025 856 961 834 940 +74 +8.55% 605,500
Jun, 2025 822 875 801 866 +47 +5.74% 420,000
May, 2025 734 836 727 819 +86 +11.73% 951,500
Apr, 2025 756 759 648 733 -22 -2.91% 711,800
Mar, 2025 794 817 755 755 -37 -4.67% 321,800
Feb, 2025 747 799 742 792 +46 +6.17% 428,100
Jan, 2025 750 762 725 746 -2 -0.27% 490,800
Dec, 2024 746 752 722 748 +2 +0.27% 329,200
Nov, 2024 733 760 730 746 -2 -0.27% 405,600
Oct, 2024 754 768 725 748 -5 -0.66% 370,200
Sep, 2024 805 818 732 753 -49 -6.11% 335,300
Aug, 2024 797 807 633 802 +2 +0.25% 1,055,400