Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 746 | 752 | 722 | 742 | -4 | -0.54% | 281,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 733 | 760 | 730 | 746 | -2 | -0.27% | 405,600 |
Oct, 2024 | 754 | 768 | 725 | 748 | -5 | -0.66% | 370,200 |
Sep, 2024 | 805 | 818 | 732 | 753 | -49 | -6.11% | 335,300 |
Aug, 2024 | 797 | 807 | 633 | 802 | +2 | +0.25% | 1,055,400 |
Jul, 2024 | 836 | 837 | 766 | 800 | -41 | -4.88% | 417,100 |
Jun, 2024 | 828 | 846 | 805 | 841 | +8 | +0.96% | 285,700 |
May, 2024 | 740 | 846 | 735 | 833 | +93 | +12.57% | 637,500 |
Apr, 2024 | 762 | 762 | 721 | 740 | -22 | -2.89% | 359,100 |
Mar, 2024 | 755 | 806 | 742 | 762 | +9 | +1.20% | 438,100 |
Feb, 2024 | 702 | 761 | 698 | 753 | +46 | +6.51% | 566,900 |
Jan, 2024 | 716 | 737 | 703 | 707 | -9 | -1.26% | 515,100 |
Dec, 2023 | 726 | 745 | 693 | 716 | -9 | -1.24% | 270,300 |
Nov, 2023 | 786 | 786 | 717 | 725 | -59 | -7.53% | 267,400 |
Oct, 2023 | 828 | 842 | 746 | 784 | -41 | -4.97% | 315,600 |
Sep, 2023 | 783 | 845 | 776 | 825 | +42 | +5.36% | 453,800 |
Aug, 2023 | 783 | 841 | 753 | 783 | -4 | -0.51% | 599,600 |
Jul, 2023 | 764 | 789 | 738 | 787 | +53 | +7.22% | 530,900 |
Jun, 2023 | 707 | 745 | 701 | 734 | +29 | +4.11% | 289,500 |
May, 2023 | 703 | 827 | 701 | 705 | -1 | -0.14% | 371,200 |
Apr, 2023 | 750 | 771 | 692 | 706 | -50 | -6.61% | 333,200 |