Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jun 23, 2023 | 731 | -0.14% | 730 | 63,100 | 0 | 568,500 | ー |
Jun 16, 2023 | 732 | +0.97% | 730 | 50,000 | 0 | 565,100 | ー |
Jun 9, 2023 | 725 | +2.11% | 717 | 57,900 | 0 | 564,200 | ー |
Jun 2, 2023 | 710 | -1.66% | 722 | 71,800 | 0 | 562,000 | ー |
May 26, 2023 | 722 | -5.00% | 751 | 89,800 | 0 | 556,500 | ー |
May 19, 2023 | 760 | +2.70% | 760 | 142,200 | 0 | 531,500 | ー |
May 12, 2023 | 740 | +4.52% | 732 | 72,900 | 0 | 482,700 | ー |
May 2, 2023 | 708 | +0.28% | 709 | 18,700 | ー | ー | ー |
Apr 28, 2023 | 706 | -1.53% | 703 | 125,100 | 0 | 462,200 | ー |
Apr 21, 2023 | 717 | -1.10% | 719 | 64,200 | 0 | 475,900 | ー |
Apr 14, 2023 | 725 | -0.28% | 728 | 76,400 | 0 | 485,100 | ー |
Apr 7, 2023 | 727 | -3.84% | 744 | 67,500 | 0 | 489,800 | ー |
Mar 31, 2023 | 756 | -4.30% | 769 | 58,400 | 0 | 483,100 | ー |
Mar 24, 2023 | 790 | +0.51% | 781 | 56,100 | 0 | 485,900 | ー |
Mar 17, 2023 | 786 | -4.03% | 768 | 135,200 | 0 | 483,400 | ー |
Mar 10, 2023 | 819 | +5.00% | 807 | 194,300 | 0 | 478,000 | ー |
Mar 3, 2023 | 780 | +5.69% | 762 | 62,400 | 0 | 449,000 | ー |
Feb 24, 2023 | 738 | -2.64% | 767 | 144,200 | 0 | 462,700 | ー |
Feb 17, 2023 | 758 | +8.44% | 720 | 242,700 | 0 | 456,000 | ー |
Feb 10, 2023 | 699 | +3.86% | 681 | 188,800 | 0 | 492,500 | ー |