About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
754
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.76
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 750 755 744 754 +6 +0.80% 116,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 778 +0.13% 772 57,200 0 735,600
Nov 2, 2023 777 -1.89% 774 37,700 0 733,200
Oct 27, 2023 792 +1.93% 772 66,900 0 733,400
Oct 20, 2023 777 -1.77% 778 53,400 0 731,600
Oct 13, 2023 791 -1.00% 805 70,300 0 725,400
Oct 6, 2023 799 -3.15% 799 96,900 0 706,900
Sep 29, 2023 825 +0.61% 831 120,400 0 685,900
Sep 22, 2023 820 -0.12% 819 81,700 0 666,700
Sep 15, 2023 821 +2.11% 816 84,100 0 643,400
Sep 8, 2023 804 +3.08% 794 149,500 0 619,300
Sep 1, 2023 780 -1.64% 785 68,300 0 600,900
Aug 25, 2023 793 +3.26% 785 51,000 0 605,100
Aug 18, 2023 768 -8.13% 789 131,400 0 613,300
Aug 10, 2023 836 +9.57% 796 261,700 0 626,000
Aug 4, 2023 763 +0.66% 773 120,900 0 582,100
Jul 28, 2023 758 +0.13% 771 218,000 0 567,600
Jul 21, 2023 757 +1.75% 751 105,200 0 577,300
Jul 14, 2023 744 -4.00% 755 115,300 0 578,000
Jul 7, 2023 775 +5.59% 766 76,800 0 575,100
Jun 30, 2023 734 +0.41% 731 94,300 0 569,000