Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Nov 10, 2023 | 778 | +0.13% | 772 | 57,200 | 0 | 735,600 | ー |
Nov 2, 2023 | 777 | -1.89% | 774 | 37,700 | 0 | 733,200 | ー |
Oct 27, 2023 | 792 | +1.93% | 772 | 66,900 | 0 | 733,400 | ー |
Oct 20, 2023 | 777 | -1.77% | 778 | 53,400 | 0 | 731,600 | ー |
Oct 13, 2023 | 791 | -1.00% | 805 | 70,300 | 0 | 725,400 | ー |
Oct 6, 2023 | 799 | -3.15% | 799 | 96,900 | 0 | 706,900 | ー |
Sep 29, 2023 | 825 | +0.61% | 831 | 120,400 | 0 | 685,900 | ー |
Sep 22, 2023 | 820 | -0.12% | 819 | 81,700 | 0 | 666,700 | ー |
Sep 15, 2023 | 821 | +2.11% | 816 | 84,100 | 0 | 643,400 | ー |
Sep 8, 2023 | 804 | +3.08% | 794 | 149,500 | 0 | 619,300 | ー |
Sep 1, 2023 | 780 | -1.64% | 785 | 68,300 | 0 | 600,900 | ー |
Aug 25, 2023 | 793 | +3.26% | 785 | 51,000 | 0 | 605,100 | ー |
Aug 18, 2023 | 768 | -8.13% | 789 | 131,400 | 0 | 613,300 | ー |
Aug 10, 2023 | 836 | +9.57% | 796 | 261,700 | 0 | 626,000 | ー |
Aug 4, 2023 | 763 | +0.66% | 773 | 120,900 | 0 | 582,100 | ー |
Jul 28, 2023 | 758 | +0.13% | 771 | 218,000 | 0 | 567,600 | ー |
Jul 21, 2023 | 757 | +1.75% | 751 | 105,200 | 0 | 577,300 | ー |
Jul 14, 2023 | 744 | -4.00% | 755 | 115,300 | 0 | 578,000 | ー |
Jul 7, 2023 | 775 | +5.59% | 766 | 76,800 | 0 | 575,100 | ー |
Jun 30, 2023 | 734 | +0.41% | 731 | 94,300 | 0 | 569,000 | ー |