Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 762 | -4.51% | 780 | 106,700 | 0 | 392,100 | ー |
Mar 22, 2024 | 798 | +1.92% | 795 | 79,300 | 0 | 425,000 | ー |
Mar 15, 2024 | 783 | +3.71% | 772 | 137,100 | 0 | 437,700 | ー |
Mar 8, 2024 | 755 | +0.40% | 752 | 95,500 | 0 | 482,100 | ー |
Mar 1, 2024 | 752 | +0.67% | 752 | 115,400 | 0 | 493,400 | ー |
Feb 22, 2024 | 747 | -0.27% | 750 | 94,800 | 0 | 490,300 | ー |
Feb 16, 2024 | 749 | +6.39% | 728 | 152,700 | 0 | 484,100 | ー |
Feb 9, 2024 | 704 | +0.28% | 706 | 122,300 | 0 | 489,100 | ー |
Feb 2, 2024 | 702 | -0.71% | 705 | 256,700 | 0 | 524,100 | ー |
Jan 26, 2024 | 707 | -1.67% | 708 | 186,800 | 0 | 574,900 | ー |
Jan 19, 2024 | 719 | -0.14% | 719 | 101,600 | 0 | 648,800 | ー |
Jan 12, 2024 | 720 | -0.69% | 727 | 47,200 | 0 | 675,300 | ー |
Jan 5, 2024 | 725 | +1.26% | 720 | 24,000 | ー | ー | ー |
Dec 29, 2023 | 716 | -0.42% | 711 | 54,500 | 0 | 683,200 | ー |
Dec 22, 2023 | 719 | -0.69% | 718 | 44,100 | 0 | 689,600 | ー |
Dec 15, 2023 | 724 | +1.40% | 727 | 90,100 | 0 | 691,400 | ー |
Dec 8, 2023 | 714 | -1.52% | 720 | 75,500 | 0 | 688,100 | ー |
Dec 1, 2023 | 725 | -0.68% | 722 | 51,500 | 0 | 703,800 | ー |
Nov 24, 2023 | 730 | -3.57% | 739 | 88,100 | 0 | 704,200 | ー |
Nov 17, 2023 | 757 | -2.70% | 755 | 67,100 | 0 | 724,900 | ー |