About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
754
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.76
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 750 755 744 754 +6 +0.80% 116,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 762 -4.51% 780 106,700 0 392,100
Mar 22, 2024 798 +1.92% 795 79,300 0 425,000
Mar 15, 2024 783 +3.71% 772 137,100 0 437,700
Mar 8, 2024 755 +0.40% 752 95,500 0 482,100
Mar 1, 2024 752 +0.67% 752 115,400 0 493,400
Feb 22, 2024 747 -0.27% 750 94,800 0 490,300
Feb 16, 2024 749 +6.39% 728 152,700 0 484,100
Feb 9, 2024 704 +0.28% 706 122,300 0 489,100
Feb 2, 2024 702 -0.71% 705 256,700 0 524,100
Jan 26, 2024 707 -1.67% 708 186,800 0 574,900
Jan 19, 2024 719 -0.14% 719 101,600 0 648,800
Jan 12, 2024 720 -0.69% 727 47,200 0 675,300
Jan 5, 2024 725 +1.26% 720 24,000
Dec 29, 2023 716 -0.42% 711 54,500 0 683,200
Dec 22, 2023 719 -0.69% 718 44,100 0 689,600
Dec 15, 2023 724 +1.40% 727 90,100 0 691,400
Dec 8, 2023 714 -1.52% 720 75,500 0 688,100
Dec 1, 2023 725 -0.68% 722 51,500 0 703,800
Nov 24, 2023 730 -3.57% 739 88,100 0 704,200
Nov 17, 2023 757 -2.70% 755 67,100 0 724,900