Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 798 | +17.18% | 781 | 376,800 | 0 | 304,700 | ー |
Aug 9, 2024 | 681 | -6.97% | 673 | 382,700 | 0 | 210,500 | ー |
Aug 2, 2024 | 732 | -8.16% | 769 | 202,800 | 0 | 348,800 | ー |
Jul 26, 2024 | 797 | -1.12% | 798 | 97,900 | 0 | 369,900 | ー |
Jul 19, 2024 | 806 | 0.00% | 806 | 66,200 | 0 | 386,600 | ー |
Jul 12, 2024 | 806 | -1.47% | 809 | 83,500 | 0 | 398,600 | ー |
Jul 5, 2024 | 818 | -2.73% | 829 | 59,200 | 0 | 389,400 | ー |
Jun 28, 2024 | 841 | +1.82% | 834 | 62,400 | 0 | 391,300 | ー |
Jun 21, 2024 | 826 | -0.72% | 818 | 85,700 | 0 | 403,500 | ー |
Jun 14, 2024 | 832 | +1.96% | 829 | 73,700 | 0 | 415,000 | ー |
Jun 7, 2024 | 816 | -2.04% | 818 | 63,900 | 0 | 421,700 | ー |
May 31, 2024 | 833 | +3.22% | 832 | 156,300 | 0 | 422,700 | ー |
May 24, 2024 | 807 | -1.82% | 821 | 80,500 | 0 | 434,100 | ー |
May 17, 2024 | 822 | +8.87% | 801 | 359,300 | 0 | 434,100 | ー |
May 10, 2024 | 755 | +1.62% | 748 | 30,800 | 0 | 423,200 | ー |
May 2, 2024 | 743 | +1.50% | 741 | 27,200 | 0 | 421,800 | ー |
Apr 26, 2024 | 732 | +0.27% | 740 | 115,300 | 0 | 426,300 | ー |
Apr 19, 2024 | 730 | -1.48% | 733 | 52,500 | 0 | 415,000 | ー |
Apr 12, 2024 | 741 | +0.95% | 736 | 109,600 | 0 | 405,300 | ー |
Apr 5, 2024 | 734 | -3.67% | 744 | 65,100 | 0 | 397,400 | ー |