About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
754
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.76
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 750 755 744 754 +6 +0.80% 116,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 798 +17.18% 781 376,800 0 304,700
Aug 9, 2024 681 -6.97% 673 382,700 0 210,500
Aug 2, 2024 732 -8.16% 769 202,800 0 348,800
Jul 26, 2024 797 -1.12% 798 97,900 0 369,900
Jul 19, 2024 806 0.00% 806 66,200 0 386,600
Jul 12, 2024 806 -1.47% 809 83,500 0 398,600
Jul 5, 2024 818 -2.73% 829 59,200 0 389,400
Jun 28, 2024 841 +1.82% 834 62,400 0 391,300
Jun 21, 2024 826 -0.72% 818 85,700 0 403,500
Jun 14, 2024 832 +1.96% 829 73,700 0 415,000
Jun 7, 2024 816 -2.04% 818 63,900 0 421,700
May 31, 2024 833 +3.22% 832 156,300 0 422,700
May 24, 2024 807 -1.82% 821 80,500 0 434,100
May 17, 2024 822 +8.87% 801 359,300 0 434,100
May 10, 2024 755 +1.62% 748 30,800 0 423,200
May 2, 2024 743 +1.50% 741 27,200 0 421,800
Apr 26, 2024 732 +0.27% 740 115,300 0 426,300
Apr 19, 2024 730 -1.48% 733 52,500 0 415,000
Apr 12, 2024 741 +0.95% 736 109,600 0 405,300
Apr 5, 2024 734 -3.67% 744 65,100 0 397,400