About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DYNIC CORPORATION(3551) Historical

3551
TSE Standard
DYNIC CORPORATION
754
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
4.76
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
846 JPY
52 Week Low Aug 5, 2024
633 JPY
Yearly High May 27, 2024
846 JPY
Yearly Low Aug 5, 2024
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 750 755 744 754 +6 +0.80% 116,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 689 +1.47% 689 31,700 0 93,900
Aug 16, 2019 679 -2.86% 676 21,800 0 89,700
Aug 9, 2019 699 -2.65% 698 40,300 0 89,500
Aug 2, 2019 718 -3.10% 736 22,900 0 86,000
Jul 26, 2019 741 -0.80% 750 50,900 0 82,900
Jul 19, 2019 747 +0.13% 746 40,000 0 93,800
Jul 12, 2019 746 -1.71% 749 25,200 0 88,400
Jul 5, 2019 759 +2.99% 750 33,900 0 85,700
Jun 28, 2019 737 +0.41% 742 28,400 0 84,300
Jun 21, 2019 734 +0.69% 734 21,500 0 82,900
Jun 14, 2019 729 -3.32% 744 30,000 0 82,800
Jun 7, 2019 754 +4.00% 743 36,700 0 82,400
May 31, 2019 725 -1.49% 725 15,800 0 87,100
May 24, 2019 736 -1.87% 745 40,200 0 86,400
May 17, 2019 750 +8.07% 718 79,100 0 88,600
May 10, 2019 694 -5.71% 713 27,000 400 92,200 230.50
Apr 26, 2019 736 -0.27% 736 26,100 400 92,100 230.25
Apr 19, 2019 738 +0.14% 738 30,400 1,900 93,100 49.00
Apr 12, 2019 737 ー% 737 13,300 1,900 93,700 49.32