Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2019 | 689 | +1.47% | 689 | 31,700 | 0 | 93,900 | ー |
Aug 16, 2019 | 679 | -2.86% | 676 | 21,800 | 0 | 89,700 | ー |
Aug 9, 2019 | 699 | -2.65% | 698 | 40,300 | 0 | 89,500 | ー |
Aug 2, 2019 | 718 | -3.10% | 736 | 22,900 | 0 | 86,000 | ー |
Jul 26, 2019 | 741 | -0.80% | 750 | 50,900 | 0 | 82,900 | ー |
Jul 19, 2019 | 747 | +0.13% | 746 | 40,000 | 0 | 93,800 | ー |
Jul 12, 2019 | 746 | -1.71% | 749 | 25,200 | 0 | 88,400 | ー |
Jul 5, 2019 | 759 | +2.99% | 750 | 33,900 | 0 | 85,700 | ー |
Jun 28, 2019 | 737 | +0.41% | 742 | 28,400 | 0 | 84,300 | ー |
Jun 21, 2019 | 734 | +0.69% | 734 | 21,500 | 0 | 82,900 | ー |
Jun 14, 2019 | 729 | -3.32% | 744 | 30,000 | 0 | 82,800 | ー |
Jun 7, 2019 | 754 | +4.00% | 743 | 36,700 | 0 | 82,400 | ー |
May 31, 2019 | 725 | -1.49% | 725 | 15,800 | 0 | 87,100 | ー |
May 24, 2019 | 736 | -1.87% | 745 | 40,200 | 0 | 86,400 | ー |
May 17, 2019 | 750 | +8.07% | 718 | 79,100 | 0 | 88,600 | ー |
May 10, 2019 | 694 | -5.71% | 713 | 27,000 | 400 | 92,200 | 230.50 |
Apr 26, 2019 | 736 | -0.27% | 736 | 26,100 | 400 | 92,100 | 230.25 |
Apr 19, 2019 | 738 | +0.14% | 738 | 30,400 | 1,900 | 93,100 | 49.00 |
Apr 12, 2019 | 737 | ー% | 737 | 13,300 | 1,900 | 93,700 | 49.32 |