Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 750 | 755 | 744 | 754 | +6 | +0.80% | 116,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 748 | +0.13% | 748 | 17,200 | ー | ー | ー |
Dec 27, 2024 | 747 | +1.49% | 743 | 65,200 | 0 | 235,100 | ー |
Dec 20, 2024 | 736 | +0.68% | 731 | 88,600 | 0 | 236,800 | ー |
Dec 13, 2024 | 731 | -0.68% | 735 | 74,600 | 0 | 251,300 | ー |
Dec 6, 2024 | 736 | -1.34% | 742 | 83,600 | 0 | 255,300 | ー |
Nov 29, 2024 | 746 | -0.27% | 742 | 72,200 | 0 | 266,500 | ー |
Nov 22, 2024 | 748 | +0.67% | 745 | 32,100 | 0 | 282,500 | ー |
Nov 15, 2024 | 743 | +0.54% | 746 | 161,300 | 0 | 291,600 | ー |
Nov 8, 2024 | 739 | 0.00% | 741 | 125,400 | 0 | 282,300 | ー |
Nov 1, 2024 | 739 | +0.54% | 730 | 148,800 | 0 | 278,000 | ー |
Oct 25, 2024 | 735 | -2.00% | 742 | 77,900 | 0 | 262,800 | ー |
Oct 18, 2024 | 750 | -0.40% | 750 | 48,600 | 0 | 262,100 | ー |
Oct 11, 2024 | 753 | -0.40% | 753 | 56,300 | 0 | 260,800 | ー |
Oct 4, 2024 | 756 | -0.79% | 756 | 62,400 | 0 | 256,700 | ー |
Sep 27, 2024 | 762 | -0.52% | 762 | 63,000 | 0 | 262,900 | ー |
Sep 20, 2024 | 766 | +1.73% | 760 | 47,500 | 0 | 262,900 | ー |
Sep 13, 2024 | 753 | -1.70% | 749 | 97,100 | 0 | 263,400 | ー |
Sep 6, 2024 | 766 | -4.49% | 792 | 118,500 | 0 | 267,700 | ー |
Aug 30, 2024 | 802 | +2.30% | 792 | 76,700 | 0 | 283,000 | ー |
Aug 23, 2024 | 784 | -1.75% | 789 | 126,700 | 0 | 300,200 | ー |