kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
199
JPY
-1
(-0.50%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 192 243 167 199 +9 +4.74% 7,111,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 222 241 147 190 -32 -14.41% 11,770,700
2023 225 263 202 222 -1 -0.45% 7,977,800
2022 279 324 207 223 -56 -20.07% 11,183,900
2021 405 598 265 279 -126 -31.11% 12,282,400
2020 720 909 266 405 -323 -44.37% 20,148,000
2019 1,139 1,317 600 728 -423 -36.75% 15,509,800
2018 1,430 1,635 873 1,151 -286 -19.90% 12,046,800
2017 791 1,565 644 1,437 +648 +82.13% 49,122,815
2016 634 831 567 789 ー% 36,261,962