kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
224
JPY
0
(0.00%)
Apr 30, 12:57 pm JST
1.39
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
224
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Jan 5, 2026
185 JPY
Yearly High Feb 19, 2026
240 JPY
Yearly Low Jan 5, 2026
185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 201 240 185 224 +23 +11.44% 1,799,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 192 243 167 201 +11 +5.79% 7,305,000
2024 222 241 147 190 -32 -14.41% 11,770,700
2023 225 263 202 222 -1 -0.45% 7,977,800
2022 279 324 207 223 -56 -20.07% 11,183,900
2021 405 598 265 279 -126 -31.11% 12,282,400
2020 720 909 266 405 -323 -44.37% 20,148,000
2019 1,139 1,317 600 728 -423 -36.75% 15,509,800
2018 1,430 1,635 873 1,151 -286 -19.90% 12,046,800
2017 791 1,565 644 1,437 +648 +82.13% 49,122,815
2016 634 831 567 789 ー% 36,261,962