Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 222 | 241 | 147 | 194 | -28 | -12.61% | 11,708,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 225 | 263 | 202 | 222 | -1 | -0.45% | 7,977,800 |
2022 | 279 | 324 | 207 | 223 | -56 | -20.07% | 11,183,900 |
2021 | 405 | 598 | 265 | 279 | -126 | -31.11% | 12,282,400 |
2020 | 720 | 909 | 266 | 405 | -323 | -44.37% | 20,148,000 |
2019 | 1,139 | 1,317 | 600 | 728 | -423 | -36.75% | 15,509,800 |
2018 | 1,430 | 1,635 | 873 | 1,151 | -286 | -19.90% | 12,046,800 |
2017 | 791 | 1,565 | 644 | 1,437 | +648 | +82.13% | 49,122,815 |
2016 | 634 | 831 | 567 | 789 | ー | ー% | 36,261,962 |