kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
224
JPY
0
(0.00%)
Apr 30, 11:06 am JST
1.39
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
224
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Jan 5, 2026
185 JPY
Yearly High Feb 19, 2026
240 JPY
Yearly Low Jan 5, 2026
185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 217 235 215 224 +8 +3.70% 224,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 222 227 208 216 -9 -4.00% 302,400
Feb, 2026 225 240 217 225 +3 +1.35% 640,900
Jan, 2026 201 232 185 222 +21 +10.45% 630,700
Dec, 2025 201 204 198 201 +1 +0.50% 233,400
Nov, 2025 201 205 195 200 -1 -0.50% 255,100
Oct, 2025 236 243 198 201 -34 -14.47% 866,000
Sep, 2025 233 236 218 235 +2 +0.86% 190,600
Aug, 2025 218 237 215 233 +14 +6.39% 362,400
Jul, 2025 212 235 204 219 +11 +5.29% 928,300
Jun, 2025 205 217 199 208 +2 +0.97% 314,700
May, 2025 192 212 190 206 +15 +7.85% 633,600
Apr, 2025 197 227 167 191 -5 -2.55% 1,508,800
Mar, 2025 199 209 194 196 -3 -1.51% 293,300
Feb, 2025 197 209 193 199 +3 +1.53% 290,600
Jan, 2025 192 228 186 196 +6 +3.16% 1,428,200
Dec, 2024 185 199 183 190 +4 +2.15% 367,600
Nov, 2024 183 192 180 186 +2 +1.09% 506,300
Oct, 2024 185 239 183 184 +1 +0.55% 6,915,600
Sep, 2024 187 188 175 183 -2 -1.08% 198,400
Aug, 2024 199 200 147 185 -14 -7.04% 556,200