STUDIO ATAO Co.Ltd.(3550) Historical

52 Week High Oct 10, 2025

243 JPY

52 Week Low Apr 7, 2025

167 JPY

Yearly High Oct 10, 2025

243 JPY

Yearly Low Apr 7, 2025

167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	201	202	199	199	-1	-0.50%	39,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	201	205	195	200	-1	-0.50%	255,100
Oct, 2025	236	243	198	201	-34	-14.47%	866,000
Sep, 2025	233	236	218	235	+2	+0.86%	190,600
Aug, 2025	218	237	215	233	+14	+6.39%	362,400
Jul, 2025	212	235	204	219	+11	+5.29%	928,300
Jun, 2025	205	217	199	208	+2	+0.97%	314,700
May, 2025	192	212	190	206	+15	+7.85%	633,600
Apr, 2025	197	227	167	191	-5	-2.55%	1,508,800
Mar, 2025	199	209	194	196	-3	-1.51%	293,300
Feb, 2025	197	209	193	199	+3	+1.53%	290,600
Jan, 2025	192	228	186	196	+6	+3.16%	1,428,200
Dec, 2024	185	199	183	190	+4	+2.15%	367,600
Nov, 2024	183	192	180	186	+2	+1.09%	506,300
Oct, 2024	185	239	183	184	+1	+0.55%	6,915,600
Sep, 2024	187	188	175	183	-2	-1.08%	198,400
Aug, 2024	199	200	147	185	-14	-7.04%	556,200
Jul, 2024	213	223	198	199	-14	-6.57%	918,900
Jun, 2024	208	237	205	213	+6	+2.90%	777,600
May, 2024	214	217	205	207	-7	-3.27%	209,800
Apr, 2024	222	231	211	214	-8	-3.60%	372,900