Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 185 | 199 | 183 | 194 | +8 | +4.30% | 305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 183 | 192 | 180 | 186 | +2 | +1.09% | 506,300 |
Oct, 2024 | 185 | 239 | 183 | 184 | +1 | +0.55% | 6,915,600 |
Sep, 2024 | 187 | 188 | 175 | 183 | -2 | -1.08% | 198,400 |
Aug, 2024 | 199 | 200 | 147 | 185 | -14 | -7.04% | 556,200 |
Jul, 2024 | 213 | 223 | 198 | 199 | -14 | -6.57% | 918,900 |
Jun, 2024 | 208 | 237 | 205 | 213 | +6 | +2.90% | 777,600 |
May, 2024 | 214 | 217 | 205 | 207 | -7 | -3.27% | 209,800 |
Apr, 2024 | 222 | 231 | 211 | 214 | -8 | -3.60% | 372,900 |
Mar, 2024 | 234 | 238 | 218 | 222 | -7 | -3.06% | 306,000 |
Feb, 2024 | 224 | 241 | 222 | 229 | +5 | +2.23% | 413,600 |
Jan, 2024 | 222 | 233 | 221 | 224 | +2 | +0.90% | 227,800 |
Dec, 2023 | 219 | 244 | 213 | 222 | +2 | +0.91% | 677,800 |
Nov, 2023 | 217 | 235 | 214 | 220 | +3 | +1.38% | 316,900 |
Oct, 2023 | 220 | 246 | 212 | 217 | -1 | -0.46% | 777,900 |
Sep, 2023 | 218 | 220 | 214 | 218 | +2 | +0.93% | 205,000 |
Aug, 2023 | 214 | 256 | 210 | 216 | +2 | +0.93% | 1,181,000 |
Jul, 2023 | 221 | 246 | 212 | 214 | -7 | -3.17% | 683,000 |
Jun, 2023 | 216 | 226 | 209 | 221 | +7 | +3.27% | 314,400 |
May, 2023 | 218 | 221 | 212 | 214 | -3 | -1.38% | 307,200 |
Apr, 2023 | 240 | 256 | 212 | 217 | -20 | -8.44% | 848,400 |