About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
195
JPY
-1
(-0.51%)
May 16, 3:30 pm JST
1.34
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
239 JPY
52 Week Low Aug 5, 2024
147 JPY
Yearly High Jan 30, 2025
228 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 192 204 190 195 +4 +2.09% 283,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 197 227 167 191 -5 -2.55% 1,508,800
Mar, 2025 199 209 194 196 -3 -1.51% 293,300
Feb, 2025 197 209 193 199 +3 +1.53% 290,600
Jan, 2025 192 228 186 196 +6 +3.16% 1,428,200
Dec, 2024 185 199 183 190 +4 +2.15% 367,600
Nov, 2024 183 192 180 186 +2 +1.09% 506,300
Oct, 2024 185 239 183 184 +1 +0.55% 6,915,600
Sep, 2024 187 188 175 183 -2 -1.08% 198,400
Aug, 2024 199 200 147 185 -14 -7.04% 556,200
Jul, 2024 213 223 198 199 -14 -6.57% 918,900
Jun, 2024 208 237 205 213 +6 +2.90% 777,600
May, 2024 214 217 205 207 -7 -3.27% 209,800
Apr, 2024 222 231 211 214 -8 -3.60% 372,900
Mar, 2024 234 238 218 222 -7 -3.06% 306,000
Feb, 2024 224 241 222 229 +5 +2.23% 413,600
Jan, 2024 222 233 221 224 +2 +0.90% 227,800
Dec, 2023 219 244 213 222 +2 +0.91% 677,800
Nov, 2023 217 235 214 220 +3 +1.38% 316,900
Oct, 2023 220 246 212 217 -1 -0.46% 777,900
Sep, 2023 218 220 214 218 +2 +0.93% 205,000