About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
190
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
1.32
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
239 JPY
52 Week Low Aug 5, 2024
147 JPY
Yearly High Jan 30, 2025
228 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 190 193 189 190 0 0.00% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 192 192 190 190 -1 -0.52% 9,600
Apr 23, 2025 196 196 191 191 0 0.00% 8,400
Apr 22, 2025 190 192 190 191 0 0.00% 11,100
Apr 21, 2025 193 194 190 191 -2 -1.04% 54,700
Apr 18, 2025 189 227 189 193 +3 +1.58% 1,059,900
Apr 17, 2025 190 190 189 190 +3 +1.60% 3,500
Apr 16, 2025 190 190 187 187 -2 -1.06% 7,700
Apr 15, 2025 196 196 185 189 -2 -1.05% 20,000
Apr 14, 2025 194 200 190 191 +1 +0.53% 39,500
Apr 11, 2025 189 192 185 190 +2 +1.06% 14,500
Apr 10, 2025 184 191 184 188 +9 +5.03% 17,200
Apr 9, 2025 182 182 171 179 -4 -2.19% 19,000
Apr 8, 2025 177 184 176 183 +16 +9.58% 29,300
Apr 7, 2025 172 177 167 167 -16 -8.74% 44,700
Apr 4, 2025 183 187 178 183 -5 -2.66% 49,600
Apr 3, 2025 188 197 187 188 -7 -3.59% 36,700
Apr 2, 2025 198 199 194 195 -2 -1.02% 15,700
Apr 1, 2025 197 200 196 197 +1 +0.51% 25,600
Mar 31, 2025 201 202 195 196 -6 -2.97% 23,600
Mar 28, 2025 203 204 200 202 +1 +0.50% 7,900