Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 232 | 232 | 211 | 220 | -8 | -3.51% | 134,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 217 | 229 | 212 | 228 | +12 | +5.56% | 146,600 |
| Jan 27, 2026 | 215 | 216 | 213 | 216 | +1 | +0.47% | 7,000 |
| Jan 26, 2026 | 216 | 216 | 213 | 215 | 0 | 0.00% | 18,300 |
| Jan 23, 2026 | 215 | 217 | 213 | 215 | 0 | 0.00% | 10,200 |
| Jan 22, 2026 | 215 | 215 | 212 | 215 | +1 | +0.47% | 19,100 |
| Jan 21, 2026 | 213 | 214 | 209 | 214 | 0 | 0.00% | 11,400 |
| Jan 20, 2026 | 214 | 214 | 212 | 214 | 0 | 0.00% | 5,300 |
| Jan 19, 2026 | 211 | 214 | 210 | 214 | +3 | +1.42% | 12,100 |
| Jan 16, 2026 | 213 | 214 | 208 | 211 | 0 | 0.00% | 9,500 |
| Jan 15, 2026 | 207 | 211 | 207 | 211 | 0 | 0.00% | 28,000 |
| Jan 14, 2026 | 210 | 214 | 207 | 211 | +1 | +0.48% | 26,100 |
| Jan 13, 2026 | 206 | 210 | 205 | 210 | +6 | +2.94% | 46,900 |
| Jan 9, 2026 | 205 | 206 | 203 | 204 | 0 | 0.00% | 18,200 |
| Jan 8, 2026 | 202 | 205 | 201 | 204 | +3 | +1.49% | 15,800 |
| Jan 7, 2026 | 199 | 201 | 199 | 201 | +2 | +1.01% | 34,300 |
| Jan 6, 2026 | 199 | 199 | 197 | 199 | 0 | 0.00% | 11,100 |
| Jan 5, 2026 | 201 | 202 | 185 | 199 | -2 | -1.00% | 63,100 |
| Dec 30, 2025 | 201 | 202 | 200 | 201 | -1 | -0.50% | 12,200 |
| Dec 29, 2025 | 202 | 202 | 201 | 202 | +1 | +0.50% | 13,400 |
| Dec 26, 2025 | 202 | 202 | 200 | 201 | -1 | -0.50% | 18,400 |