Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 195 | 195 | 192 | 194 | +2 | +1.04% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 191 | 192 | 191 | 192 | +1 | +0.52% | 5,400 |
Dec 19, 2024 | 187 | 191 | 187 | 191 | +2 | +1.06% | 19,900 |
Dec 18, 2024 | 195 | 195 | 186 | 189 | -5 | -2.58% | 49,600 |
Dec 17, 2024 | 195 | 196 | 194 | 194 | -3 | -1.52% | 17,100 |
Dec 16, 2024 | 188 | 199 | 188 | 197 | +10 | +5.35% | 86,400 |
Dec 13, 2024 | 185 | 187 | 185 | 187 | +3 | +1.63% | 23,200 |
Dec 12, 2024 | 184 | 185 | 184 | 184 | 0 | 0.00% | 15,800 |
Dec 11, 2024 | 185 | 185 | 184 | 184 | -1 | -0.54% | 4,900 |
Dec 10, 2024 | 184 | 185 | 183 | 185 | +1 | +0.54% | 9,400 |
Dec 9, 2024 | 184 | 185 | 184 | 184 | 0 | 0.00% | 6,000 |
Dec 6, 2024 | 186 | 186 | 183 | 184 | -1 | -0.54% | 7,400 |
Dec 5, 2024 | 183 | 186 | 183 | 185 | -1 | -0.54% | 9,900 |
Dec 4, 2024 | 186 | 187 | 184 | 186 | 0 | 0.00% | 9,500 |
Dec 3, 2024 | 186 | 186 | 185 | 186 | 0 | 0.00% | 6,700 |
Dec 2, 2024 | 185 | 186 | 185 | 186 | 0 | 0.00% | 7,100 |
Nov 29, 2024 | 185 | 186 | 184 | 186 | +2 | +1.09% | 8,200 |
Nov 28, 2024 | 187 | 187 | 184 | 184 | -1 | -0.54% | 5,800 |
Nov 27, 2024 | 188 | 188 | 184 | 185 | -4 | -2.12% | 11,100 |
Nov 26, 2024 | 191 | 191 | 186 | 189 | +2 | +1.07% | 43,800 |
Nov 25, 2024 | 184 | 187 | 184 | 187 | +3 | +1.63% | 19,600 |