Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 190 | 193 | 189 | 190 | 0 | 0.00% | 25,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 192 | 192 | 190 | 190 | -1 | -0.52% | 9,600 |
Apr 23, 2025 | 196 | 196 | 191 | 191 | 0 | 0.00% | 8,400 |
Apr 22, 2025 | 190 | 192 | 190 | 191 | 0 | 0.00% | 11,100 |
Apr 21, 2025 | 193 | 194 | 190 | 191 | -2 | -1.04% | 54,700 |
Apr 18, 2025 | 189 | 227 | 189 | 193 | +3 | +1.58% | 1,059,900 |
Apr 17, 2025 | 190 | 190 | 189 | 190 | +3 | +1.60% | 3,500 |
Apr 16, 2025 | 190 | 190 | 187 | 187 | -2 | -1.06% | 7,700 |
Apr 15, 2025 | 196 | 196 | 185 | 189 | -2 | -1.05% | 20,000 |
Apr 14, 2025 | 194 | 200 | 190 | 191 | +1 | +0.53% | 39,500 |
Apr 11, 2025 | 189 | 192 | 185 | 190 | +2 | +1.06% | 14,500 |
Apr 10, 2025 | 184 | 191 | 184 | 188 | +9 | +5.03% | 17,200 |
Apr 9, 2025 | 182 | 182 | 171 | 179 | -4 | -2.19% | 19,000 |
Apr 8, 2025 | 177 | 184 | 176 | 183 | +16 | +9.58% | 29,300 |
Apr 7, 2025 | 172 | 177 | 167 | 167 | -16 | -8.74% | 44,700 |
Apr 4, 2025 | 183 | 187 | 178 | 183 | -5 | -2.66% | 49,600 |
Apr 3, 2025 | 188 | 197 | 187 | 188 | -7 | -3.59% | 36,700 |
Apr 2, 2025 | 198 | 199 | 194 | 195 | -2 | -1.02% | 15,700 |
Apr 1, 2025 | 197 | 200 | 196 | 197 | +1 | +0.51% | 25,600 |
Mar 31, 2025 | 201 | 202 | 195 | 196 | -6 | -2.97% | 23,600 |
Mar 28, 2025 | 203 | 204 | 200 | 202 | +1 | +0.50% | 7,900 |