Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201 | 201 | 199 | 199 | -1 | -0.50% | 2,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 201 | 202 | 200 | 200 | -1 | -0.50% | 9,100 |
| Dec 3, 2025 | 202 | 202 | 200 | 201 | +1 | +0.50% | 3,500 |
| Dec 2, 2025 | 202 | 202 | 200 | 200 | 0 | 0.00% | 5,000 |
| Dec 1, 2025 | 201 | 202 | 200 | 200 | 0 | 0.00% | 16,100 |
| Nov 28, 2025 | 200 | 202 | 199 | 200 | 0 | 0.00% | 9,900 |
| Nov 27, 2025 | 202 | 202 | 200 | 200 | -2 | -0.99% | 2,100 |
| Nov 26, 2025 | 202 | 203 | 201 | 202 | +1 | +0.50% | 7,700 |
| Nov 25, 2025 | 201 | 201 | 199 | 201 | +3 | +1.52% | 15,600 |
| Nov 21, 2025 | 199 | 199 | 195 | 198 | -1 | -0.50% | 17,000 |
| Nov 20, 2025 | 198 | 200 | 198 | 199 | +1 | +0.51% | 4,500 |
| Nov 19, 2025 | 198 | 200 | 195 | 198 | 0 | 0.00% | 9,600 |
| Nov 18, 2025 | 200 | 201 | 197 | 198 | -2 | -1.00% | 20,100 |
| Nov 17, 2025 | 202 | 202 | 200 | 200 | -2 | -0.99% | 11,500 |
| Nov 14, 2025 | 203 | 203 | 196 | 202 | -2 | -0.98% | 33,500 |
| Nov 13, 2025 | 203 | 204 | 202 | 204 | +2 | +0.99% | 10,100 |
| Nov 12, 2025 | 203 | 204 | 202 | 202 | 0 | 0.00% | 5,900 |
| Nov 11, 2025 | 204 | 204 | 202 | 202 | 0 | 0.00% | 16,700 |
| Nov 10, 2025 | 202 | 204 | 202 | 202 | +1 | +0.50% | 4,400 |
| Nov 7, 2025 | 202 | 203 | 201 | 201 | -2 | -0.99% | 5,400 |
| Nov 6, 2025 | 204 | 204 | 200 | 203 | +1 | +0.50% | 13,500 |