kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
220
JPY
-8
(-3.51%)
Jan 29, 3:30 pm JST
1.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 232 232 211 220 -8 -3.51% 134,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 217 229 212 228 +12 +5.56% 146,600
Jan 27, 2026 215 216 213 216 +1 +0.47% 7,000
Jan 26, 2026 216 216 213 215 0 0.00% 18,300
Jan 23, 2026 215 217 213 215 0 0.00% 10,200
Jan 22, 2026 215 215 212 215 +1 +0.47% 19,100
Jan 21, 2026 213 214 209 214 0 0.00% 11,400
Jan 20, 2026 214 214 212 214 0 0.00% 5,300
Jan 19, 2026 211 214 210 214 +3 +1.42% 12,100
Jan 16, 2026 213 214 208 211 0 0.00% 9,500
Jan 15, 2026 207 211 207 211 0 0.00% 28,000
Jan 14, 2026 210 214 207 211 +1 +0.48% 26,100
Jan 13, 2026 206 210 205 210 +6 +2.94% 46,900
Jan 9, 2026 205 206 203 204 0 0.00% 18,200
Jan 8, 2026 202 205 201 204 +3 +1.49% 15,800
Jan 7, 2026 199 201 199 201 +2 +1.01% 34,300
Jan 6, 2026 199 199 197 199 0 0.00% 11,100
Jan 5, 2026 201 202 185 199 -2 -1.00% 63,100
Dec 30, 2025 201 202 200 201 -1 -0.50% 12,200
Dec 29, 2025 202 202 201 202 +1 +0.50% 13,400
Dec 26, 2025 202 202 200 201 -1 -0.50% 18,400