kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
221
JPY
-1
(-0.45%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 222 222 221 221 -1 -0.45% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 224 224 219 222 +1 +0.45% 25,800
Mar 11, 2026 223 223 220 221 -2 -0.90% 9,000
Mar 10, 2026 219 223 219 223 +5 +2.29% 11,900
Mar 9, 2026 220 220 215 218 -4 -1.80% 25,300
Mar 6, 2026 221 223 220 222 +1 +0.45% 6,700
Mar 5, 2026 217 221 217 221 +6 +2.79% 10,600
Mar 4, 2026 216 217 208 215 -1 -0.46% 47,400
Mar 3, 2026 219 221 216 216 -3 -1.37% 12,300
Mar 2, 2026 222 223 219 219 -6 -2.67% 22,600
Feb 27, 2026 225 228 221 225 0 0.00% 15,400
Feb 26, 2026 225 229 217 225 0 0.00% 39,300
Feb 25, 2026 230 231 225 225 -7 -3.02% 59,100
Feb 24, 2026 237 237 230 232 -5 -2.11% 52,700
Feb 20, 2026 237 239 233 237 0 0.00% 39,200
Feb 19, 2026 234 240 232 237 +7 +3.04% 63,600
Feb 18, 2026 226 233 226 230 +4 +1.77% 25,500
Feb 17, 2026 225 228 225 226 -1 -0.44% 11,000
Feb 16, 2026 235 235 220 227 -4 -1.73% 36,600
Feb 13, 2026 233 233 230 231 -3 -1.28% 13,000
Feb 12, 2026 232 235 229 234 +4 +1.74% 42,000