Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 222 | 222 | 221 | 221 | -1 | -0.45% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 224 | 224 | 219 | 222 | +1 | +0.45% | 25,800 |
| Mar 11, 2026 | 223 | 223 | 220 | 221 | -2 | -0.90% | 9,000 |
| Mar 10, 2026 | 219 | 223 | 219 | 223 | +5 | +2.29% | 11,900 |
| Mar 9, 2026 | 220 | 220 | 215 | 218 | -4 | -1.80% | 25,300 |
| Mar 6, 2026 | 221 | 223 | 220 | 222 | +1 | +0.45% | 6,700 |
| Mar 5, 2026 | 217 | 221 | 217 | 221 | +6 | +2.79% | 10,600 |
| Mar 4, 2026 | 216 | 217 | 208 | 215 | -1 | -0.46% | 47,400 |
| Mar 3, 2026 | 219 | 221 | 216 | 216 | -3 | -1.37% | 12,300 |
| Mar 2, 2026 | 222 | 223 | 219 | 219 | -6 | -2.67% | 22,600 |
| Feb 27, 2026 | 225 | 228 | 221 | 225 | 0 | 0.00% | 15,400 |
| Feb 26, 2026 | 225 | 229 | 217 | 225 | 0 | 0.00% | 39,300 |
| Feb 25, 2026 | 230 | 231 | 225 | 225 | -7 | -3.02% | 59,100 |
| Feb 24, 2026 | 237 | 237 | 230 | 232 | -5 | -2.11% | 52,700 |
| Feb 20, 2026 | 237 | 239 | 233 | 237 | 0 | 0.00% | 39,200 |
| Feb 19, 2026 | 234 | 240 | 232 | 237 | +7 | +3.04% | 63,600 |
| Feb 18, 2026 | 226 | 233 | 226 | 230 | +4 | +1.77% | 25,500 |
| Feb 17, 2026 | 225 | 228 | 225 | 226 | -1 | -0.44% | 11,000 |
| Feb 16, 2026 | 235 | 235 | 220 | 227 | -4 | -1.73% | 36,600 |
| Feb 13, 2026 | 233 | 233 | 230 | 231 | -3 | -1.28% | 13,000 |
| Feb 12, 2026 | 232 | 235 | 229 | 234 | +4 | +1.74% | 42,000 |