STUDIO ATAO Co.Ltd.(3550) Historical

52 Week High Oct 10, 2025

243 JPY

52 Week Low Jan 5, 2026

185 JPY

Yearly High Feb 19, 2026

240 JPY

Yearly Low Jan 5, 2026

185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	224	224	222	224	0	0.00%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	221	225	221	224	-1	-0.44%	16,500
Apr 27, 2026	225	225	222	225	0	0.00%	5,900
Apr 24, 2026	223	225	222	225	+3	+1.35%	1,200
Apr 23, 2026	224	225	222	222	-2	-0.89%	4,600
Apr 22, 2026	226	226	224	224	-2	-0.88%	2,200
Apr 21, 2026	225	226	224	226	-1	-0.44%	3,700
Apr 20, 2026	225	227	222	227	+3	+1.34%	7,300
Apr 17, 2026	224	226	224	224	0	0.00%	4,400
Apr 16, 2026	226	227	221	224	0	0.00%	16,400
Apr 15, 2026	226	226	223	224	-1	-0.44%	7,500
Apr 14, 2026	226	227	219	225	-2	-0.88%	29,800
Apr 13, 2026	234	235	224	227	-2	-0.87%	63,100
Apr 10, 2026	226	231	226	229	+4	+1.78%	21,200
Apr 9, 2026	226	227	222	225	-1	-0.44%	4,800
Apr 8, 2026	224	226	224	226	+3	+1.35%	5,700
Apr 7, 2026	221	223	220	223	+1	+0.45%	3,800
Apr 6, 2026	221	222	220	222	+4	+1.83%	2,100
Apr 3, 2026	217	220	217	218	+1	+0.46%	4,900
Apr 2, 2026	220	220	216	217	0	0.00%	8,700
Apr 1, 2026	217	219	215	217	+1	+0.46%	9,800