About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
194
JPY
+2
(+1.04%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
241 JPY
52 Week Low Aug 5, 2024
147 JPY
Yearly High Feb 19, 2024
241 JPY
Yearly Low Aug 5, 2024
147 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 195 195 192 194 +2 +1.04% 13,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 191 192 191 192 +1 +0.52% 5,400
Dec 19, 2024 187 191 187 191 +2 +1.06% 19,900
Dec 18, 2024 195 195 186 189 -5 -2.58% 49,600
Dec 17, 2024 195 196 194 194 -3 -1.52% 17,100
Dec 16, 2024 188 199 188 197 +10 +5.35% 86,400
Dec 13, 2024 185 187 185 187 +3 +1.63% 23,200
Dec 12, 2024 184 185 184 184 0 0.00% 15,800
Dec 11, 2024 185 185 184 184 -1 -0.54% 4,900
Dec 10, 2024 184 185 183 185 +1 +0.54% 9,400
Dec 9, 2024 184 185 184 184 0 0.00% 6,000
Dec 6, 2024 186 186 183 184 -1 -0.54% 7,400
Dec 5, 2024 183 186 183 185 -1 -0.54% 9,900
Dec 4, 2024 186 187 184 186 0 0.00% 9,500
Dec 3, 2024 186 186 185 186 0 0.00% 6,700
Dec 2, 2024 185 186 185 186 0 0.00% 7,100
Nov 29, 2024 185 186 184 186 +2 +1.09% 8,200
Nov 28, 2024 187 187 184 184 -1 -0.54% 5,800
Nov 27, 2024 188 188 184 185 -4 -2.12% 11,100
Nov 26, 2024 191 191 186 189 +2 +1.07% 43,800
Nov 25, 2024 184 187 184 187 +3 +1.63% 19,600