kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
199
JPY
-1
(-0.50%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 201 201 199 199 -1 -0.50% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 201 202 200 200 -1 -0.50% 9,100
Dec 3, 2025 202 202 200 201 +1 +0.50% 3,500
Dec 2, 2025 202 202 200 200 0 0.00% 5,000
Dec 1, 2025 201 202 200 200 0 0.00% 16,100
Nov 28, 2025 200 202 199 200 0 0.00% 9,900
Nov 27, 2025 202 202 200 200 -2 -0.99% 2,100
Nov 26, 2025 202 203 201 202 +1 +0.50% 7,700
Nov 25, 2025 201 201 199 201 +3 +1.52% 15,600
Nov 21, 2025 199 199 195 198 -1 -0.50% 17,000
Nov 20, 2025 198 200 198 199 +1 +0.51% 4,500
Nov 19, 2025 198 200 195 198 0 0.00% 9,600
Nov 18, 2025 200 201 197 198 -2 -1.00% 20,100
Nov 17, 2025 202 202 200 200 -2 -0.99% 11,500
Nov 14, 2025 203 203 196 202 -2 -0.98% 33,500
Nov 13, 2025 203 204 202 204 +2 +0.99% 10,100
Nov 12, 2025 203 204 202 202 0 0.00% 5,900
Nov 11, 2025 204 204 202 202 0 0.00% 16,700
Nov 10, 2025 202 204 202 202 +1 +0.50% 4,400
Nov 7, 2025 202 203 201 201 -2 -0.99% 5,400
Nov 6, 2025 204 204 200 203 +1 +0.50% 13,500