About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
195
JPY
-1
(-0.51%)
May 16, 3:30 pm JST
1.34
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
239 JPY
52 Week Low Aug 5, 2024
147 JPY
Yearly High Jan 30, 2025
228 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 192 204 192 195 +3 +1.56% 255,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 191 192 190 192 +1 +0.52% 22,900
May 2, 2025 189 192 189 191 +1 +0.53% 21,400
Apr 25, 2025 193 196 189 190 -3 -1.55% 108,900
Apr 18, 2025 194 227 185 193 +3 +1.58% 1,130,600
Apr 11, 2025 172 192 167 190 +7 +3.83% 124,700
Apr 4, 2025 201 202 178 183 -19 -9.41% 151,200
Mar 28, 2025 207 209 199 202 -6 -2.88% 118,700
Mar 21, 2025 196 209 195 208 +13 +6.67% 92,700
Mar 14, 2025 197 198 194 195 -2 -1.02% 23,500
Mar 7, 2025 199 201 196 197 -2 -1.01% 34,800
Feb 28, 2025 198 201 193 199 +1 +0.51% 37,900
Feb 21, 2025 202 204 198 198 -4 -1.98% 48,600
Feb 14, 2025 205 209 198 202 -4 -1.94% 95,300
Feb 7, 2025 197 207 194 206 +10 +5.10% 108,800
Jan 31, 2025 194 228 193 196 +2 +1.03% 1,004,600
Jan 24, 2025 188 194 188 194 +4 +2.11% 37,000
Jan 17, 2025 195 200 186 190 -12 -5.94% 150,100
Jan 10, 2025 192 210 188 202 +12 +6.32% 236,500
Dec 30, 2024 190 192 190 190 0 0.00% 10,100
Dec 27, 2024 195 195 187 190 -2 -1.04% 79,200