Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 195 | 195 | 192 | 194 | +2 | +1.04% | 27,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 188 | 199 | 186 | 192 | +5 | +2.67% | 178,400 |
Dec 13, 2024 | 184 | 187 | 183 | 187 | +3 | +1.63% | 59,300 |
Dec 6, 2024 | 185 | 187 | 183 | 184 | -2 | -1.08% | 40,600 |
Nov 29, 2024 | 184 | 191 | 184 | 186 | +2 | +1.09% | 88,500 |
Nov 22, 2024 | 181 | 190 | 180 | 184 | +3 | +1.66% | 217,100 |
Nov 15, 2024 | 189 | 189 | 181 | 181 | -9 | -4.74% | 66,700 |
Nov 8, 2024 | 187 | 190 | 184 | 190 | +4 | +2.15% | 60,800 |
Nov 1, 2024 | 183 | 192 | 183 | 186 | +3 | +1.64% | 131,000 |
Oct 25, 2024 | 192 | 196 | 183 | 183 | -9 | -4.69% | 153,200 |
Oct 18, 2024 | 208 | 223 | 192 | 192 | -8 | -4.00% | 878,100 |
Oct 11, 2024 | 191 | 239 | 190 | 200 | +10 | +5.26% | 5,804,100 |
Oct 4, 2024 | 180 | 190 | 179 | 190 | +7 | +3.83% | 44,700 |
Sep 27, 2024 | 184 | 187 | 175 | 183 | +1 | +0.55% | 49,600 |
Sep 20, 2024 | 184 | 184 | 178 | 182 | +2 | +1.11% | 51,200 |
Sep 13, 2024 | 178 | 184 | 175 | 180 | +1 | +0.56% | 37,900 |
Sep 6, 2024 | 187 | 188 | 178 | 179 | -6 | -3.24% | 37,400 |
Aug 30, 2024 | 182 | 186 | 180 | 185 | +3 | +1.65% | 25,500 |
Aug 23, 2024 | 180 | 184 | 178 | 182 | +2 | +1.11% | 44,600 |
Aug 16, 2024 | 173 | 180 | 171 | 180 | +7 | +4.05% | 58,700 |
Aug 9, 2024 | 190 | 190 | 147 | 173 | -24 | -12.18% | 381,100 |