Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201 | 202 | 199 | 199 | -1 | -0.50% | 39,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 201 | 203 | 199 | 200 | +2 | +1.01% | 35,300 |
| Nov 21, 2025 | 202 | 202 | 195 | 198 | -4 | -1.98% | 62,700 |
| Nov 14, 2025 | 202 | 204 | 196 | 202 | +1 | +0.50% | 70,600 |
| Nov 7, 2025 | 201 | 205 | 199 | 201 | 0 | 0.00% | 86,500 |
| Oct 31, 2025 | 209 | 209 | 200 | 201 | -3 | -1.47% | 73,900 |
| Oct 24, 2025 | 201 | 207 | 198 | 204 | +4 | +2.00% | 70,400 |
| Oct 17, 2025 | 208 | 218 | 200 | 200 | -40 | -16.67% | 506,600 |
| Oct 10, 2025 | 232 | 243 | 231 | 240 | +6 | +2.56% | 179,200 |
| Oct 3, 2025 | 236 | 236 | 227 | 234 | 0 | 0.00% | 53,900 |
| Sep 26, 2025 | 232 | 234 | 226 | 234 | +10 | +4.46% | 48,900 |
| Sep 19, 2025 | 228 | 230 | 221 | 224 | -3 | -1.32% | 33,800 |
| Sep 12, 2025 | 226 | 231 | 225 | 227 | +1 | +0.44% | 28,900 |
| Sep 5, 2025 | 233 | 233 | 218 | 226 | -7 | -3.00% | 61,000 |
| Aug 29, 2025 | 222 | 237 | 220 | 233 | +13 | +5.91% | 93,500 |
| Aug 22, 2025 | 215 | 223 | 215 | 220 | +3 | +1.38% | 89,600 |
| Aug 15, 2025 | 229 | 229 | 216 | 217 | -5 | -2.25% | 99,100 |
| Aug 8, 2025 | 217 | 224 | 216 | 222 | +5 | +2.30% | 76,200 |
| Aug 1, 2025 | 215 | 225 | 215 | 217 | +3 | +1.40% | 51,600 |
| Jul 25, 2025 | 217 | 218 | 212 | 214 | -3 | -1.38% | 73,000 |
| Jul 18, 2025 | 225 | 235 | 215 | 217 | +8 | +3.83% | 697,200 |