Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 225 | 225 | 221 | 224 | -1 | -0.44% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 225 | 227 | 222 | 225 | +1 | +0.45% | 19,000 |
| Apr 17, 2026 | 234 | 235 | 219 | 224 | -5 | -2.18% | 121,200 |
| Apr 10, 2026 | 221 | 231 | 220 | 229 | +11 | +5.05% | 37,600 |
| Apr 3, 2026 | 218 | 220 | 209 | 218 | -2 | -0.91% | 57,300 |
| Mar 27, 2026 | 217 | 222 | 210 | 220 | -3 | -1.35% | 52,900 |
| Mar 19, 2026 | 221 | 227 | 219 | 223 | +2 | +0.90% | 41,900 |
| Mar 13, 2026 | 220 | 224 | 215 | 221 | -1 | -0.45% | 74,100 |
| Mar 6, 2026 | 222 | 223 | 208 | 222 | -3 | -1.33% | 99,600 |
| Feb 27, 2026 | 237 | 237 | 217 | 225 | -12 | -5.06% | 166,500 |
| Feb 20, 2026 | 235 | 240 | 220 | 237 | +6 | +2.60% | 175,900 |
| Feb 13, 2026 | 230 | 239 | 227 | 231 | +1 | +0.43% | 190,800 |
| Feb 6, 2026 | 225 | 230 | 223 | 230 | +8 | +3.60% | 107,700 |
| Jan 30, 2026 | 216 | 232 | 211 | 222 | +7 | +3.26% | 319,600 |
| Jan 23, 2026 | 211 | 217 | 209 | 215 | +4 | +1.90% | 58,100 |
| Jan 16, 2026 | 206 | 214 | 205 | 211 | +7 | +3.43% | 110,500 |
| Jan 9, 2026 | 201 | 206 | 185 | 204 | +3 | +1.49% | 142,500 |
| Dec 30, 2025 | 202 | 202 | 200 | 201 | 0 | 0.00% | 25,600 |
| Dec 26, 2025 | 202 | 203 | 199 | 201 | -1 | -0.50% | 81,000 |
| Dec 19, 2025 | 203 | 204 | 198 | 202 | 0 | 0.00% | 66,400 |
| Dec 12, 2025 | 200 | 202 | 199 | 202 | +3 | +1.51% | 23,800 |