Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 192 | 204 | 192 | 195 | +3 | +1.56% | 255,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 191 | 192 | 190 | 192 | +1 | +0.52% | 22,900 |
May 2, 2025 | 189 | 192 | 189 | 191 | +1 | +0.53% | 21,400 |
Apr 25, 2025 | 193 | 196 | 189 | 190 | -3 | -1.55% | 108,900 |
Apr 18, 2025 | 194 | 227 | 185 | 193 | +3 | +1.58% | 1,130,600 |
Apr 11, 2025 | 172 | 192 | 167 | 190 | +7 | +3.83% | 124,700 |
Apr 4, 2025 | 201 | 202 | 178 | 183 | -19 | -9.41% | 151,200 |
Mar 28, 2025 | 207 | 209 | 199 | 202 | -6 | -2.88% | 118,700 |
Mar 21, 2025 | 196 | 209 | 195 | 208 | +13 | +6.67% | 92,700 |
Mar 14, 2025 | 197 | 198 | 194 | 195 | -2 | -1.02% | 23,500 |
Mar 7, 2025 | 199 | 201 | 196 | 197 | -2 | -1.01% | 34,800 |
Feb 28, 2025 | 198 | 201 | 193 | 199 | +1 | +0.51% | 37,900 |
Feb 21, 2025 | 202 | 204 | 198 | 198 | -4 | -1.98% | 48,600 |
Feb 14, 2025 | 205 | 209 | 198 | 202 | -4 | -1.94% | 95,300 |
Feb 7, 2025 | 197 | 207 | 194 | 206 | +10 | +5.10% | 108,800 |
Jan 31, 2025 | 194 | 228 | 193 | 196 | +2 | +1.03% | 1,004,600 |
Jan 24, 2025 | 188 | 194 | 188 | 194 | +4 | +2.11% | 37,000 |
Jan 17, 2025 | 195 | 200 | 186 | 190 | -12 | -5.94% | 150,100 |
Jan 10, 2025 | 192 | 210 | 188 | 202 | +12 | +6.32% | 236,500 |
Dec 30, 2024 | 190 | 192 | 190 | 190 | 0 | 0.00% | 10,100 |
Dec 27, 2024 | 195 | 195 | 187 | 190 | -2 | -1.04% | 79,200 |