About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
194
JPY
+2
(+1.04%)
Dec 23, 3:30 pm JST
1.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
241 JPY
52 Week Low Aug 5, 2024
147 JPY
Yearly High Feb 19, 2024
241 JPY
Yearly Low Aug 5, 2024
147 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 195 195 192 194 +2 +1.04% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 188 199 186 192 +5 +2.67% 178,400
Dec 13, 2024 184 187 183 187 +3 +1.63% 59,300
Dec 6, 2024 185 187 183 184 -2 -1.08% 40,600
Nov 29, 2024 184 191 184 186 +2 +1.09% 88,500
Nov 22, 2024 181 190 180 184 +3 +1.66% 217,100
Nov 15, 2024 189 189 181 181 -9 -4.74% 66,700
Nov 8, 2024 187 190 184 190 +4 +2.15% 60,800
Nov 1, 2024 183 192 183 186 +3 +1.64% 131,000
Oct 25, 2024 192 196 183 183 -9 -4.69% 153,200
Oct 18, 2024 208 223 192 192 -8 -4.00% 878,100
Oct 11, 2024 191 239 190 200 +10 +5.26% 5,804,100
Oct 4, 2024 180 190 179 190 +7 +3.83% 44,700
Sep 27, 2024 184 187 175 183 +1 +0.55% 49,600
Sep 20, 2024 184 184 178 182 +2 +1.11% 51,200
Sep 13, 2024 178 184 175 180 +1 +0.56% 37,900
Sep 6, 2024 187 188 178 179 -6 -3.24% 37,400
Aug 30, 2024 182 186 180 185 +3 +1.65% 25,500
Aug 23, 2024 180 184 178 182 +2 +1.11% 44,600
Aug 16, 2024 173 180 171 180 +7 +4.05% 58,700
Aug 9, 2024 190 190 147 173 -24 -12.18% 381,100