kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
224
JPY
0
(0.00%)
Apr 30, 11:06 am JST
1.39
USD
Apr 29, 10:06 pm EDT
Result
PTS
outside of trading hours
224
Apr 30, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Jan 5, 2026
185 JPY
Yearly High Feb 19, 2026
240 JPY
Yearly Low Jan 5, 2026
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 225 225 221 224 -1 -0.44% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 225 227 222 225 +1 +0.45% 19,000
Apr 17, 2026 234 235 219 224 -5 -2.18% 121,200
Apr 10, 2026 221 231 220 229 +11 +5.05% 37,600
Apr 3, 2026 218 220 209 218 -2 -0.91% 57,300
Mar 27, 2026 217 222 210 220 -3 -1.35% 52,900
Mar 19, 2026 221 227 219 223 +2 +0.90% 41,900
Mar 13, 2026 220 224 215 221 -1 -0.45% 74,100
Mar 6, 2026 222 223 208 222 -3 -1.33% 99,600
Feb 27, 2026 237 237 217 225 -12 -5.06% 166,500
Feb 20, 2026 235 240 220 237 +6 +2.60% 175,900
Feb 13, 2026 230 239 227 231 +1 +0.43% 190,800
Feb 6, 2026 225 230 223 230 +8 +3.60% 107,700
Jan 30, 2026 216 232 211 222 +7 +3.26% 319,600
Jan 23, 2026 211 217 209 215 +4 +1.90% 58,100
Jan 16, 2026 206 214 205 211 +7 +3.43% 110,500
Jan 9, 2026 201 206 185 204 +3 +1.49% 142,500
Dec 30, 2025 202 202 200 201 0 0.00% 25,600
Dec 26, 2025 202 203 199 201 -1 -0.50% 81,000
Dec 19, 2025 203 204 198 202 0 0.00% 66,400
Dec 12, 2025 200 202 199 202 +3 +1.51% 23,800