kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
221
JPY
-1
(-0.45%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 222 222 221 221 -1 -0.45% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 220 224 215 221 -1 -0.45% 74,100
Mar 6, 2026 222 223 208 222 -3 -1.33% 99,600
Feb 27, 2026 237 237 217 225 -12 -5.06% 166,500
Feb 20, 2026 235 240 220 237 +6 +2.60% 175,900
Feb 13, 2026 230 239 227 231 +1 +0.43% 190,800
Feb 6, 2026 225 230 223 230 +8 +3.60% 107,700
Jan 30, 2026 216 232 211 222 +7 +3.26% 319,600
Jan 23, 2026 211 217 209 215 +4 +1.90% 58,100
Jan 16, 2026 206 214 205 211 +7 +3.43% 110,500
Jan 9, 2026 201 206 185 204 +3 +1.49% 142,500
Dec 30, 2025 202 202 200 201 0 0.00% 25,600
Dec 26, 2025 202 203 199 201 -1 -0.50% 81,000
Dec 19, 2025 203 204 198 202 0 0.00% 66,400
Dec 12, 2025 200 202 199 202 +3 +1.51% 23,800
Dec 5, 2025 201 202 199 199 -1 -0.50% 36,600
Nov 28, 2025 201 203 199 200 +2 +1.01% 35,300
Nov 21, 2025 202 202 195 198 -4 -1.98% 62,700
Nov 14, 2025 202 204 196 202 +1 +0.50% 70,600
Nov 7, 2025 201 205 199 201 0 0.00% 86,500
Oct 31, 2025 209 209 200 201 -3 -1.47% 73,900