About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
192
JPY
+2
(+1.05%)
Apr 28, 9:44 am JST
1.33
USD
Apr 27, 8:44 pm EDT
Result
PTS
outside of trading hours
190
Apr 28, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
239 JPY
52 Week Low Aug 5, 2024
147 JPY
Yearly High Jan 30, 2025
228 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 189 192 189 192 +2 +1.05% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 190 -1.55% 191 108,900
Apr 18, 2025 193 +1.58% 204 1,130,600 100 321,700 3,217.00
Apr 11, 2025 190 +3.83% 178 124,700 0 291,900
Apr 4, 2025 183 -9.41% 190 151,200 0 313,500
Mar 28, 2025 202 -2.88% 204 118,700 0 357,900
Mar 21, 2025 208 +6.67% 203 92,700 0 330,800
Mar 14, 2025 195 -1.02% 195 23,500 0 294,900
Mar 7, 2025 197 -1.01% 198 34,800 0 298,800
Feb 28, 2025 199 +0.51% 198 37,900 0 300,000
Feb 21, 2025 198 -1.98% 199 48,600 0 304,700
Feb 14, 2025 202 -1.94% 204 95,300 0 310,800
Feb 7, 2025 206 +5.10% 199 108,800 0 324,900
Jan 31, 2025 196 +1.03% 213 1,004,600 0 329,000
Jan 24, 2025 194 +2.11% 191 37,000 0 304,500
Jan 17, 2025 190 -5.94% 190 150,100 0 302,000
Jan 10, 2025 202 +6.32% 201 236,500 0 328,600
Dec 30, 2024 190 0.00% 190 10,100
Dec 27, 2024 190 -1.04% 191 79,200 0 303,700
Dec 20, 2024 192 +2.67% 191 178,400 0 300,600
Dec 13, 2024 187 +1.63% 184 59,300 0 327,000