Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 216 | 232 | 211 | 220 | +5 | +2.33% | 439,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 215 | +1.90% | 213 | 58,100 | 0 | 335,100 | ー |
| Jan 16, 2026 | 211 | +3.43% | 208 | 110,500 | 0 | 355,400 | ー |
| Jan 9, 2026 | 204 | +1.49% | 198 | 142,500 | 0 | 376,000 | ー |
| Dec 30, 2025 | 201 | 0.00% | 201 | 25,600 | ー | ー | ー |
| Dec 26, 2025 | 201 | -0.50% | 200 | 81,000 | 0 | 351,200 | ー |
| Dec 19, 2025 | 202 | 0.00% | 201 | 66,400 | 0 | 349,900 | ー |
| Dec 12, 2025 | 202 | +1.51% | 200 | 23,800 | 0 | 347,400 | ー |
| Dec 5, 2025 | 199 | -0.50% | 200 | 36,600 | 0 | 347,800 | ー |
| Nov 28, 2025 | 200 | +1.01% | 200 | 35,300 | 0 | 350,500 | ー |
| Nov 21, 2025 | 198 | -1.98% | 198 | 62,700 | 0 | 352,000 | ー |
| Nov 14, 2025 | 202 | +0.50% | 201 | 70,600 | 0 | 349,500 | ー |
| Nov 7, 2025 | 201 | 0.00% | 202 | 86,500 | 0 | 374,400 | ー |
| Oct 31, 2025 | 201 | -1.47% | 203 | 73,900 | 0 | 360,400 | ー |
| Oct 24, 2025 | 204 | +2.00% | 203 | 70,400 | 0 | 363,400 | ー |
| Oct 17, 2025 | 200 | -16.67% | 209 | 506,600 | 0 | 362,200 | ー |
| Oct 10, 2025 | 240 | +2.56% | 237 | 179,200 | 1,200 | 455,100 | 379.25 |
| Oct 3, 2025 | 234 | 0.00% | 231 | 53,900 | 0 | 433,300 | ー |
| Sep 26, 2025 | 234 | +4.46% | 231 | 48,900 | 0 | 431,500 | ー |
| Sep 19, 2025 | 224 | -1.32% | 223 | 33,800 | 0 | 416,500 | ー |
| Sep 12, 2025 | 227 | +0.44% | 228 | 28,900 | 0 | 433,600 | ー |