Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 195 | 195 | 192 | 194 | +2 | +1.04% | 13,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 192 | +2.67% | 191 | 178,400 | ー | ー | ー |
Dec 13, 2024 | 187 | +1.63% | 184 | 59,300 | 0 | 327,000 | ー |
Dec 6, 2024 | 184 | -1.08% | 184 | 40,600 | 0 | 319,100 | ー |
Nov 29, 2024 | 186 | +1.09% | 187 | 88,500 | 0 | 318,500 | ー |
Nov 22, 2024 | 184 | +1.66% | 183 | 217,100 | 0 | 324,300 | ー |
Nov 15, 2024 | 181 | -4.74% | 184 | 66,700 | 0 | 325,000 | ー |
Nov 8, 2024 | 190 | +2.15% | 187 | 60,800 | 0 | 342,600 | ー |
Nov 1, 2024 | 186 | +1.64% | 186 | 131,000 | 0 | 348,700 | ー |
Oct 25, 2024 | 183 | -4.69% | 189 | 153,200 | 0 | 380,800 | ー |
Oct 18, 2024 | 192 | -4.00% | 202 | 878,100 | 0 | 386,000 | ー |
Oct 11, 2024 | 200 | +5.26% | 224 | 5,804,100 | 1,000 | 438,500 | 438.50 |
Oct 4, 2024 | 190 | +3.83% | 184 | 44,700 | 0 | 247,200 | ー |
Sep 27, 2024 | 183 | +0.55% | 183 | 49,600 | 0 | 246,500 | ー |
Sep 20, 2024 | 182 | +1.11% | 180 | 51,200 | 0 | 253,700 | ー |
Sep 13, 2024 | 180 | +0.56% | 180 | 37,900 | 0 | 262,600 | ー |
Sep 6, 2024 | 179 | -3.24% | 183 | 37,400 | 0 | 266,900 | ー |
Aug 30, 2024 | 185 | +1.65% | 183 | 25,500 | 0 | 267,600 | ー |
Aug 23, 2024 | 182 | +1.11% | 180 | 44,600 | 0 | 271,300 | ー |
Aug 16, 2024 | 180 | +4.05% | 175 | 58,700 | 0 | 286,200 | ー |
Aug 9, 2024 | 173 | -12.18% | 168 | 381,100 | 0 | 301,600 | ー |