kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
220
JPY
-8
(-3.51%)
Jan 29, 3:30 pm JST
1.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 216 232 211 220 +5 +2.33% 439,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 215 +1.90% 213 58,100 0 335,100
Jan 16, 2026 211 +3.43% 208 110,500 0 355,400
Jan 9, 2026 204 +1.49% 198 142,500 0 376,000
Dec 30, 2025 201 0.00% 201 25,600
Dec 26, 2025 201 -0.50% 200 81,000 0 351,200
Dec 19, 2025 202 0.00% 201 66,400 0 349,900
Dec 12, 2025 202 +1.51% 200 23,800 0 347,400
Dec 5, 2025 199 -0.50% 200 36,600 0 347,800
Nov 28, 2025 200 +1.01% 200 35,300 0 350,500
Nov 21, 2025 198 -1.98% 198 62,700 0 352,000
Nov 14, 2025 202 +0.50% 201 70,600 0 349,500
Nov 7, 2025 201 0.00% 202 86,500 0 374,400
Oct 31, 2025 201 -1.47% 203 73,900 0 360,400
Oct 24, 2025 204 +2.00% 203 70,400 0 363,400
Oct 17, 2025 200 -16.67% 209 506,600 0 362,200
Oct 10, 2025 240 +2.56% 237 179,200 1,200 455,100 379.25
Oct 3, 2025 234 0.00% 231 53,900 0 433,300
Sep 26, 2025 234 +4.46% 231 48,900 0 431,500
Sep 19, 2025 224 -1.32% 223 33,800 0 416,500
Sep 12, 2025 227 +0.44% 228 28,900 0 433,600