kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
221
JPY
-1
(-0.45%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 222 222 221 221 -1 -0.45% 2,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 221 -0.45% 220 74,100
Mar 6, 2026 222 -1.33% 216 99,600 0 244,800
Feb 27, 2026 225 -5.06% 228 166,500 0 256,400
Feb 20, 2026 237 +2.60% 233 175,900 0 290,400
Feb 13, 2026 231 +0.43% 232 190,800 0 274,800
Feb 6, 2026 230 +3.60% 226 107,700 0 300,700
Jan 30, 2026 222 +3.26% 220 319,600 0 316,000
Jan 23, 2026 215 +1.90% 213 58,100 0 335,100
Jan 16, 2026 211 +3.43% 208 110,500 0 355,400
Jan 9, 2026 204 +1.49% 198 142,500 0 376,000
Dec 30, 2025 201 0.00% 201 25,600
Dec 26, 2025 201 -0.50% 200 81,000 0 351,200
Dec 19, 2025 202 0.00% 201 66,400 0 349,900
Dec 12, 2025 202 +1.51% 200 23,800 0 347,400
Dec 5, 2025 199 -0.50% 200 36,600 0 347,800
Nov 28, 2025 200 +1.01% 200 35,300 0 350,500
Nov 21, 2025 198 -1.98% 198 62,700 0 352,000
Nov 14, 2025 202 +0.50% 201 70,600 0 349,500
Nov 7, 2025 201 0.00% 202 86,500 0 374,400
Oct 31, 2025 201 -1.47% 203 73,900 0 360,400