STUDIO ATAO Co.Ltd.(3550) Historical

52 Week High Oct 10, 2025

243 JPY

52 Week Low Jan 5, 2026

185 JPY

Yearly High Feb 19, 2026

240 JPY

Yearly Low Jan 5, 2026

185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	225	225	221	224	-1	-0.44%	23,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	225	+0.45%	224	19,000	0	278,500	ー
Apr 17, 2026	224	-2.18%	226	121,200	0	275,300	ー
Apr 10, 2026	229	+5.05%	226	37,600	100	285,500	2,855.00
Apr 3, 2026	218	-0.91%	216	57,300	0	283,000	ー
Mar 27, 2026	220	-1.35%	217	52,900	0	271,800	ー
Mar 19, 2026	223	+0.90%	222	41,900	0	267,200	ー
Mar 13, 2026	221	-0.45%	220	74,100	0	260,800	ー
Mar 6, 2026	222	-1.33%	216	99,600	0	244,800	ー
Feb 27, 2026	225	-5.06%	228	166,500	0	256,400	ー
Feb 20, 2026	237	+2.60%	233	175,900	0	290,400	ー
Feb 13, 2026	231	+0.43%	232	190,800	0	274,800	ー
Feb 6, 2026	230	+3.60%	226	107,700	0	300,700	ー
Jan 30, 2026	222	+3.26%	220	319,600	0	316,000	ー
Jan 23, 2026	215	+1.90%	213	58,100	0	335,100	ー
Jan 16, 2026	211	+3.43%	208	110,500	0	355,400	ー
Jan 9, 2026	204	+1.49%	198	142,500	0	376,000	ー
Dec 30, 2025	201	0.00%	201	25,600	ー	ー	ー
Dec 26, 2025	201	-0.50%	200	81,000	0	351,200	ー
Dec 19, 2025	202	0.00%	201	66,400	0	349,900	ー
Dec 12, 2025	202	+1.51%	200	23,800	0	347,400	ー