Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 189 | 192 | 189 | 192 | +2 | +1.05% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 190 | -1.55% | 191 | 108,900 | ー | ー | ー |
Apr 18, 2025 | 193 | +1.58% | 204 | 1,130,600 | 100 | 321,700 | 3,217.00 |
Apr 11, 2025 | 190 | +3.83% | 178 | 124,700 | 0 | 291,900 | ー |
Apr 4, 2025 | 183 | -9.41% | 190 | 151,200 | 0 | 313,500 | ー |
Mar 28, 2025 | 202 | -2.88% | 204 | 118,700 | 0 | 357,900 | ー |
Mar 21, 2025 | 208 | +6.67% | 203 | 92,700 | 0 | 330,800 | ー |
Mar 14, 2025 | 195 | -1.02% | 195 | 23,500 | 0 | 294,900 | ー |
Mar 7, 2025 | 197 | -1.01% | 198 | 34,800 | 0 | 298,800 | ー |
Feb 28, 2025 | 199 | +0.51% | 198 | 37,900 | 0 | 300,000 | ー |
Feb 21, 2025 | 198 | -1.98% | 199 | 48,600 | 0 | 304,700 | ー |
Feb 14, 2025 | 202 | -1.94% | 204 | 95,300 | 0 | 310,800 | ー |
Feb 7, 2025 | 206 | +5.10% | 199 | 108,800 | 0 | 324,900 | ー |
Jan 31, 2025 | 196 | +1.03% | 213 | 1,004,600 | 0 | 329,000 | ー |
Jan 24, 2025 | 194 | +2.11% | 191 | 37,000 | 0 | 304,500 | ー |
Jan 17, 2025 | 190 | -5.94% | 190 | 150,100 | 0 | 302,000 | ー |
Jan 10, 2025 | 202 | +6.32% | 201 | 236,500 | 0 | 328,600 | ー |
Dec 30, 2024 | 190 | 0.00% | 190 | 10,100 | ー | ー | ー |
Dec 27, 2024 | 190 | -1.04% | 191 | 79,200 | 0 | 303,700 | ー |
Dec 20, 2024 | 192 | +2.67% | 191 | 178,400 | 0 | 300,600 | ー |
Dec 13, 2024 | 187 | +1.63% | 184 | 59,300 | 0 | 327,000 | ー |