Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 201 | 202 | 199 | 199 | -1 | -0.50% | 39,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 200 | +1.01% | 200 | 35,300 | 0 | 350,500 | ー |
| Nov 21, 2025 | 198 | -1.98% | 198 | 62,700 | 0 | 352,000 | ー |
| Nov 14, 2025 | 202 | +0.50% | 201 | 70,600 | 0 | 349,500 | ー |
| Nov 7, 2025 | 201 | 0.00% | 202 | 86,500 | 0 | 374,400 | ー |
| Oct 31, 2025 | 201 | -1.47% | 203 | 73,900 | 0 | 360,400 | ー |
| Oct 24, 2025 | 204 | +2.00% | 203 | 70,400 | 0 | 363,400 | ー |
| Oct 17, 2025 | 200 | -16.67% | 209 | 506,600 | 0 | 362,200 | ー |
| Oct 10, 2025 | 240 | +2.56% | 237 | 179,200 | 1,200 | 455,100 | 379.25 |
| Oct 3, 2025 | 234 | 0.00% | 231 | 53,900 | 0 | 433,300 | ー |
| Sep 26, 2025 | 234 | +4.46% | 231 | 48,900 | 0 | 431,500 | ー |
| Sep 19, 2025 | 224 | -1.32% | 223 | 33,800 | 0 | 416,500 | ー |
| Sep 12, 2025 | 227 | +0.44% | 228 | 28,900 | 0 | 433,600 | ー |
| Sep 5, 2025 | 226 | -3.00% | 225 | 61,000 | 0 | 437,000 | ー |
| Aug 29, 2025 | 233 | +5.91% | 228 | 93,500 | 0 | 440,200 | ー |
| Aug 22, 2025 | 220 | +1.38% | 218 | 89,600 | 0 | 413,200 | ー |
| Aug 15, 2025 | 217 | -2.25% | 220 | 99,100 | 0 | 409,600 | ー |
| Aug 8, 2025 | 222 | +2.30% | 220 | 76,200 | 0 | 450,300 | ー |
| Aug 1, 2025 | 217 | +1.40% | 218 | 51,600 | 0 | 468,400 | ー |
| Jul 25, 2025 | 214 | -1.38% | 214 | 73,000 | 0 | 476,500 | ー |
| Jul 18, 2025 | 217 | +3.83% | 224 | 697,200 | 0 | 489,600 | ー |