kabutan

STUDIO ATAO Co.Ltd.(3550) Historical

3550
TSE Growth
STUDIO ATAO Co.Ltd.
199
JPY
-1
(-0.50%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
243 JPY
52 Week Low Apr 7, 2025
167 JPY
Yearly High Oct 10, 2025
243 JPY
Yearly Low Apr 7, 2025
167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 201 202 199 199 -1 -0.50% 39,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 200 +1.01% 200 35,300 0 350,500
Nov 21, 2025 198 -1.98% 198 62,700 0 352,000
Nov 14, 2025 202 +0.50% 201 70,600 0 349,500
Nov 7, 2025 201 0.00% 202 86,500 0 374,400
Oct 31, 2025 201 -1.47% 203 73,900 0 360,400
Oct 24, 2025 204 +2.00% 203 70,400 0 363,400
Oct 17, 2025 200 -16.67% 209 506,600 0 362,200
Oct 10, 2025 240 +2.56% 237 179,200 1,200 455,100 379.25
Oct 3, 2025 234 0.00% 231 53,900 0 433,300
Sep 26, 2025 234 +4.46% 231 48,900 0 431,500
Sep 19, 2025 224 -1.32% 223 33,800 0 416,500
Sep 12, 2025 227 +0.44% 228 28,900 0 433,600
Sep 5, 2025 226 -3.00% 225 61,000 0 437,000
Aug 29, 2025 233 +5.91% 228 93,500 0 440,200
Aug 22, 2025 220 +1.38% 218 89,600 0 413,200
Aug 15, 2025 217 -2.25% 220 99,100 0 409,600
Aug 8, 2025 222 +2.30% 220 76,200 0 450,300
Aug 1, 2025 217 +1.40% 218 51,600 0 468,400
Jul 25, 2025 214 -1.38% 214 73,000 0 476,500
Jul 18, 2025 217 +3.83% 224 697,200 0 489,600