Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 222 | 222 | 221 | 221 | -1 | -0.45% | 2,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 221 | -0.45% | 220 | 74,100 | ー | ー | ー |
| Mar 6, 2026 | 222 | -1.33% | 216 | 99,600 | 0 | 244,800 | ー |
| Feb 27, 2026 | 225 | -5.06% | 228 | 166,500 | 0 | 256,400 | ー |
| Feb 20, 2026 | 237 | +2.60% | 233 | 175,900 | 0 | 290,400 | ー |
| Feb 13, 2026 | 231 | +0.43% | 232 | 190,800 | 0 | 274,800 | ー |
| Feb 6, 2026 | 230 | +3.60% | 226 | 107,700 | 0 | 300,700 | ー |
| Jan 30, 2026 | 222 | +3.26% | 220 | 319,600 | 0 | 316,000 | ー |
| Jan 23, 2026 | 215 | +1.90% | 213 | 58,100 | 0 | 335,100 | ー |
| Jan 16, 2026 | 211 | +3.43% | 208 | 110,500 | 0 | 355,400 | ー |
| Jan 9, 2026 | 204 | +1.49% | 198 | 142,500 | 0 | 376,000 | ー |
| Dec 30, 2025 | 201 | 0.00% | 201 | 25,600 | ー | ー | ー |
| Dec 26, 2025 | 201 | -0.50% | 200 | 81,000 | 0 | 351,200 | ー |
| Dec 19, 2025 | 202 | 0.00% | 201 | 66,400 | 0 | 349,900 | ー |
| Dec 12, 2025 | 202 | +1.51% | 200 | 23,800 | 0 | 347,400 | ー |
| Dec 5, 2025 | 199 | -0.50% | 200 | 36,600 | 0 | 347,800 | ー |
| Nov 28, 2025 | 200 | +1.01% | 200 | 35,300 | 0 | 350,500 | ー |
| Nov 21, 2025 | 198 | -1.98% | 198 | 62,700 | 0 | 352,000 | ー |
| Nov 14, 2025 | 202 | +0.50% | 201 | 70,600 | 0 | 349,500 | ー |
| Nov 7, 2025 | 201 | 0.00% | 202 | 86,500 | 0 | 374,400 | ー |
| Oct 31, 2025 | 201 | -1.47% | 203 | 73,900 | 0 | 360,400 | ー |