KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low May 20, 2025

3,292 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Mar 9, 2026

3,605 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,630	4,815	3,605	3,810	-868	-18.55%	24,153,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,256	4,804	2,914	4,678	+1,422	+43.67%	91,696,600
2024	3,174	3,557	2,694	3,256	+49	+1.53%	91,821,800
2023	2,536	3,627	2,059	3,207	+648	+25.32%	109,988,754
2022	2,406	2,889	1,683	2,559	+130	+5.35%	76,172,260
2021	2,996	3,153	2,273	2,429	-567	-18.93%	71,288,812
2020	2,253	3,406	2,076	2,996	+717	+31.46%	131,788,016
2019	2,263	2,969	2,179	2,279	-30	-1.30%	89,597,395
2018	2,023	3,183	1,859	2,309	+320	+16.09%	104,399,842
2017	1,733	2,449	1,478	1,989	+256	+14.77%	102,559,324
2016	1,966	2,356	1,239	1,733	-240	-12.16%	147,470,972
2015	1,073	2,459	1,064	1,973	+882	+80.84%	166,788,765
2014	484	1,106	399	1,091	+602	+123.11%	91,835,717
2013	387	664	374	489	+100	+25.71%	116,159,960
2012	110	416	110	389	+280	+256.88%	138,612,184
2011	70	113	66	109	+39	+55.71%	35,226,352
2010	78	96	66	70	-7	-9.09%	15,692,557
2009	56	97	35	77	+22	+40.00%	30,273,902
2008	82	82	53	55	-29	-34.52%	5,811,658
2007	94	101	80	84	-9	-9.68%	13,686,137
2006	124	139	83	93	ー	ー%	64,657,846