KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815.0 JPY

52 Week Low Apr 9, 2025

2,914.0 JPY

Yearly High Jan 15, 2026

4,815.0 JPY

Yearly Low Apr 9, 2025

2,914.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,630	4,815	3,605	3,679	-999	-21.36%	16,664,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,256.0	4,804.0	2,914.0	4,678.0	+1,422.0	+43.67%	91,696,600
2024	3,174.0	3,557.0	2,694.0	3,256.0	+49.0	+1.53%	91,821,800
2023	2,536.6	3,627.0	2,059.9	3,207.0	+647.1	+25.28%	109,988,754
2022	2,406.6	2,889.9	1,683.3	2,559.9	+130.0	+5.35%	76,172,260
2021	2,996.6	3,153.3	2,273.3	2,429.9	-566.7	-18.91%	71,288,812
2020	2,253.3	3,406.6	2,076.6	2,996.6	+716.7	+31.44%	131,788,016
2019	2,263.3	2,969.9	2,179.9	2,279.9	-30.0	-1.30%	89,597,395
2018	2,023.3	3,183.3	1,859.9	2,309.9	+320.0	+16.08%	104,399,842
2017	1,733.3	2,449.9	1,478.3	1,989.9	+256.6	+14.80%	102,559,324
2016	1,966.6	2,356.6	1,239.9	1,733.3	-240.0	-12.16%	147,470,972
2015	1,073.3	2,459.9	1,064.9	1,973.3	+881.7	+80.77%	166,788,765
2014	484.9	1,106.6	399.1	1,091.6	+601.7	+122.82%	91,835,717
2013	387.4	664.1	374.9	489.9	+100.4	+25.78%	116,159,960
2012	110.0	416.6	110.0	389.5	+279.7	+254.74%	138,612,184
2011	70.8	113.1	66.5	109.8	+39.1	+55.30%	35,226,352
2010	78.0	96.2	66.9	70.7	-7.2	-9.24%	15,692,557
2009	56.3	97.2	35.3	77.9	+22.1	+39.61%	30,273,902
2008	82.0	82.4	53.7	55.8	-29.0	-34.20%	5,811,658
2007	94.1	101.6	80.8	84.8	-8.9	-9.50%	13,686,137
2006	124.9	139.1	83.5	93.7	ー	ー%	64,657,846