3549 KUSURI NO AOKI HOLDINGS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,174	3,557	2,694	3,227	+20	+0.62%	89,068,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	2,536.6	3,627.0	2,059.9	3,207.0	+647.1	+25.28%	109,988,754
2022	2,406.6	2,889.9	1,683.3	2,559.9	+130.0	+5.35%	76,172,260
2021	2,996.6	3,153.3	2,273.3	2,429.9	-566.7	-18.91%	71,288,812
2020	2,253.3	3,406.6	2,076.6	2,996.6	+716.7	+31.44%	131,788,016
2019	2,263.3	2,969.9	2,179.9	2,279.9	-30.0	-1.30%	89,597,395
2018	2,023.3	3,183.3	1,859.9	2,309.9	+320.0	+16.08%	104,399,842
2017	1,733.3	2,449.9	1,478.3	1,989.9	+256.6	+14.80%	102,559,324
2016	1,966.6	2,356.6	1,239.9	1,733.3	-240.0	-12.16%	147,470,972
2015	1,073.3	2,459.9	1,064.9	1,973.3	+881.7	+80.77%	166,788,765
2014	484.9	1,106.6	399.1	1,091.6	+601.7	+122.82%	91,835,717
2013	387.4	664.1	374.9	489.9	+100.4	+25.78%	116,159,960
2012	110.0	416.6	110.0	389.5	+279.7	+254.74%	138,612,184
2011	70.8	113.1	66.5	109.8	+39.1	+55.30%	35,226,352
2010	78.0	96.2	66.9	70.7	-7.2	-9.24%	15,692,557
2009	56.3	97.2	35.3	77.9	+22.1	+39.61%	30,273,902
2008	82.0	82.4	53.7	55.8	-29.0	-34.20%	5,811,658
2007	94.1	101.6	80.8	84.8	-8.9	-9.50%	13,686,137
2006	124.9	139.1	83.5	93.7	ー	ー%	64,657,846

KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

Latest Yearly Price

Yearly Price