KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815.0 JPY

52 Week Low Apr 9, 2025

2,914.0 JPY

Yearly High Jan 15, 2026

4,815.0 JPY

Yearly Low Apr 9, 2025

2,914.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,643	3,730	3,641	3,679	+38	+1.04%	185,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,611.0	3,796.0	3,605.0	3,679.0	-43.0	-1.16%	931,700
Mar 6, 2026	4,000.0	4,063.0	3,666.0	3,722.0	-342.0	-8.42%	1,136,500
Feb 27, 2026	4,042.0	4,105.0	3,966.0	4,064.0	+43.0	+1.07%	960,300
Feb 20, 2026	4,450.0	4,450.0	3,866.0	4,021.0	-326.0	-7.50%	2,924,100
Feb 13, 2026	4,218.0	4,453.0	4,160.0	4,347.0	+169.0	+4.04%	780,500
Feb 6, 2026	4,096.0	4,276.0	3,980.0	4,178.0	+127.0	+3.14%	1,271,800
Jan 30, 2026	4,340.0	4,420.0	4,026.0	4,051.0	-290.0	-6.68%	1,259,000
Jan 23, 2026	4,561.0	4,717.0	4,301.0	4,341.0	-220.0	-4.82%	1,804,000
Jan 16, 2026	4,574.0	4,815.0	4,424.0	4,561.0	+81.0	+1.81%	2,158,100
Jan 9, 2026	4,630.0	4,656.0	4,205.0	4,480.0	-198.0	-4.23%	3,253,400
Dec 30, 2025	4,500.0	4,804.0	4,456.0	4,678.0	+316.0	+7.24%	3,032,200
Dec 26, 2025	3,698.0	4,362.0	3,626.0	4,362.0	+663.0	+17.92%	1,037,000
Dec 19, 2025	3,749.0	3,810.0	3,631.0	3,699.0	-24.0	-0.64%	1,323,000
Dec 12, 2025	3,922.0	3,937.0	3,675.0	3,723.0	-204.0	-5.19%	1,273,200
Dec 5, 2025	3,907.0	3,983.0	3,888.0	3,927.0	+19.0	+0.49%	872,600
Nov 28, 2025	4,007.0	4,015.0	3,877.0	3,908.0	-111.0	-2.76%	856,200
Nov 21, 2025	3,914.0	4,041.0	3,838.0	4,019.0	+76.0	+1.93%	922,000
Nov 14, 2025	3,928.0	4,004.0	3,895.0	3,943.0	+40.0	+1.02%	856,800
Nov 7, 2025	3,857.0	3,935.0	3,797.0	3,903.0	-3.0	-0.08%	1,091,000
Oct 31, 2025	3,949.0	4,056.0	3,755.0	3,906.0	-55.0	-1.39%	1,670,200