Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,250 | 3,288 | 3,227 | 3,227 | 0 | 0.00% | 248,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,294.0 | 3,304.0 | 3,211.0 | 3,227.0 | -67.0 | -2.03% | 1,674,100 |
Dec 13, 2024 | 3,381.0 | 3,384.0 | 3,247.0 | 3,294.0 | -93.0 | -2.75% | 1,280,200 |
Dec 6, 2024 | 3,450.0 | 3,495.0 | 3,311.0 | 3,387.0 | -68.0 | -1.97% | 1,252,100 |
Nov 29, 2024 | 3,335.0 | 3,471.0 | 3,319.0 | 3,455.0 | +152.0 | +4.60% | 1,301,000 |
Nov 22, 2024 | 3,210.0 | 3,320.0 | 3,170.0 | 3,303.0 | +89.0 | +2.77% | 1,174,400 |
Nov 15, 2024 | 3,271.0 | 3,340.0 | 3,205.0 | 3,214.0 | -71.0 | -2.16% | 994,700 |
Nov 8, 2024 | 3,152.0 | 3,295.0 | 3,136.0 | 3,285.0 | +160.0 | +5.12% | 1,097,700 |
Nov 1, 2024 | 3,162.0 | 3,225.0 | 3,120.0 | 3,125.0 | -25.0 | -0.79% | 1,388,200 |
Oct 25, 2024 | 3,284.0 | 3,342.0 | 3,140.0 | 3,150.0 | -132.0 | -4.02% | 1,375,200 |
Oct 18, 2024 | 3,398.0 | 3,423.0 | 3,254.0 | 3,282.0 | -102.0 | -3.01% | 1,174,700 |
Oct 11, 2024 | 3,463.0 | 3,557.0 | 3,378.0 | 3,384.0 | -103.0 | -2.95% | 1,997,500 |
Oct 4, 2024 | 3,349.0 | 3,534.0 | 3,202.0 | 3,487.0 | +126.0 | +3.75% | 3,242,300 |
Sep 27, 2024 | 3,192.0 | 3,415.0 | 3,160.0 | 3,361.0 | +173.0 | +5.43% | 2,406,200 |
Sep 20, 2024 | 3,211.0 | 3,288.0 | 3,147.0 | 3,188.0 | +9.0 | +0.28% | 1,209,100 |
Sep 13, 2024 | 3,285.0 | 3,377.0 | 3,167.0 | 3,179.0 | -156.0 | -4.68% | 1,173,100 |
Sep 6, 2024 | 3,323.0 | 3,467.0 | 3,270.0 | 3,335.0 | -4.0 | -0.12% | 1,587,500 |
Aug 30, 2024 | 3,114.0 | 3,392.0 | 3,114.0 | 3,339.0 | +247.0 | +7.99% | 2,161,100 |
Aug 23, 2024 | 3,078.0 | 3,160.0 | 3,056.0 | 3,092.0 | +13.0 | +0.42% | 917,000 |
Aug 16, 2024 | 2,997.0 | 3,104.0 | 2,937.0 | 3,079.0 | +84.5 | +2.82% | 658,500 |
Aug 9, 2024 | 2,907.0 | 3,029.0 | 2,746.0 | 2,994.5 | +20.5 | +0.69% | 1,325,000 |