KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Aug 8, 2025

4,267 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Aug 8, 2025

4,267 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,907	3,983	3,888	3,944	+36	+0.92%	797,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,007	4,015	3,877	3,908	-111	-2.76%	856,200
Nov 21, 2025	3,914	4,041	3,838	4,019	+76	+1.93%	922,000
Nov 14, 2025	3,928	4,004	3,895	3,943	+40	+1.02%	856,800
Nov 7, 2025	3,857	3,935	3,797	3,903	-3	-0.08%	1,091,000
Oct 31, 2025	3,949	4,056	3,755	3,906	-55	-1.39%	1,670,200
Oct 24, 2025	3,812	3,989	3,804	3,961	+181	+4.79%	1,641,000
Oct 17, 2025	3,704	3,845	3,701	3,780	+51	+1.37%	1,343,000
Oct 10, 2025	3,586	3,763	3,579	3,729	+162	+4.54%	2,210,500
Oct 3, 2025	4,023	4,045	3,510	3,567	-468	-11.60%	2,391,900
Sep 26, 2025	3,978	4,100	3,931	4,035	+57	+1.43%	1,078,900
Sep 19, 2025	3,976	4,037	3,930	3,978	+3	+0.08%	1,090,600
Sep 12, 2025	3,971	4,043	3,954	3,975	+16	+0.40%	1,154,500
Sep 5, 2025	3,914	3,997	3,864	3,959	+46	+1.18%	1,414,400
Aug 29, 2025	4,034	4,046	3,841	3,913	-140	-3.45%	1,355,100
Aug 22, 2025	4,084	4,137	4,036	4,053	-31	-0.76%	1,015,000
Aug 15, 2025	4,235	4,235	4,043	4,084	-155	-3.66%	751,300
Aug 8, 2025	4,102	4,267	4,066	4,239	+128	+3.11%	1,119,200
Aug 1, 2025	4,041	4,129	3,932	4,111	+83	+2.06%	1,138,000
Jul 25, 2025	3,980	4,067	3,950	4,028	+48	+1.21%	1,148,700
Jul 18, 2025	3,909	4,076	3,887	3,980	+71	+1.82%	1,499,100