KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Aug 7, 2025

4,235 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Aug 7, 2025

4,235 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,102	4,267	4,066	4,239	+128	+3.11%	1,324,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,102	4,267	4,066	4,239	+128	+3.11%	1,119,200
Aug 1, 2025	4,041	4,129	3,932	4,111	+83	+2.06%	1,138,000
Jul 25, 2025	3,980	4,067	3,950	4,028	+48	+1.21%	1,148,700
Jul 18, 2025	3,909	4,076	3,887	3,980	+71	+1.82%	1,499,100
Jul 11, 2025	4,016	4,080	3,792	3,909	-65	-1.64%	3,090,100
Jul 4, 2025	3,618	3,989	3,613	3,974	+388	+10.82%	2,887,500
Jun 27, 2025	3,551	3,612	3,502	3,586	+27	+0.76%	885,500
Jun 20, 2025	3,520	3,563	3,482	3,559	+46	+1.31%	875,800
Jun 13, 2025	3,491	3,538	3,460	3,513	+9	+0.26%	946,300
Jun 6, 2025	3,550	3,618	3,491	3,504	-31	-0.88%	1,189,500
May 30, 2025	3,462	3,548	3,454	3,535	+38	+1.09%	2,190,000
May 23, 2025	3,573	3,646	3,292	3,497	-72	-2.02%	3,966,600
May 16, 2025	3,649	3,654	3,516	3,569	-80	-2.19%	4,361,600
May 9, 2025	3,410	3,664	3,405	3,649	+221	+6.45%	2,780,600
May 2, 2025	3,276	3,438	3,223	3,428	+160	+4.90%	3,027,900
Apr 25, 2025	3,263	3,397	3,241	3,268	+19	+0.58%	1,746,000
Apr 18, 2025	3,208	3,339	3,175	3,249	+49	+1.53%	1,880,800
Apr 11, 2025	3,012	3,203	2,914	3,200	+7	+0.22%	3,760,000
Apr 4, 2025	3,400	3,485	3,084	3,193	-200	-5.89%	2,525,100
Mar 28, 2025	3,309	3,431	3,287	3,393	+81	+2.45%	1,472,100