KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,340	4,420	4,032	4,066	-275	-6.33%	1,341,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,561	4,717	4,301	4,341	-220	-4.82%	1,804,000
Jan 16, 2026	4,574	4,815	4,424	4,561	+81	+1.81%	2,158,100
Jan 9, 2026	4,630	4,656	4,205	4,480	-198	-4.23%	3,253,400
Dec 30, 2025	4,500	4,804	4,456	4,678	+316	+7.24%	3,032,200
Dec 26, 2025	3,698	4,362	3,626	4,362	+663	+17.92%	1,037,000
Dec 19, 2025	3,749	3,810	3,631	3,699	-24	-0.64%	1,323,000
Dec 12, 2025	3,922	3,937	3,675	3,723	-204	-5.19%	1,273,200
Dec 5, 2025	3,907	3,983	3,888	3,927	+19	+0.49%	872,600
Nov 28, 2025	4,007	4,015	3,877	3,908	-111	-2.76%	856,200
Nov 21, 2025	3,914	4,041	3,838	4,019	+76	+1.93%	922,000
Nov 14, 2025	3,928	4,004	3,895	3,943	+40	+1.02%	856,800
Nov 7, 2025	3,857	3,935	3,797	3,903	-3	-0.08%	1,091,000
Oct 31, 2025	3,949	4,056	3,755	3,906	-55	-1.39%	1,670,200
Oct 24, 2025	3,812	3,989	3,804	3,961	+181	+4.79%	1,641,000
Oct 17, 2025	3,704	3,845	3,701	3,780	+51	+1.37%	1,343,000
Oct 10, 2025	3,586	3,763	3,579	3,729	+162	+4.54%	2,210,500
Oct 3, 2025	4,023	4,045	3,510	3,567	-468	-11.60%	2,391,900
Sep 26, 2025	3,978	4,100	3,931	4,035	+57	+1.43%	1,078,900
Sep 19, 2025	3,976	4,037	3,930	3,978	+3	+0.08%	1,090,600
Sep 12, 2025	3,971	4,043	3,954	3,975	+16	+0.40%	1,154,500