KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low May 20, 2025

3,292 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Mar 9, 2026

3,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,635	3,852	3,624	3,804	+174	+4.79%	741,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,731	3,835	3,608	3,630	-99	-2.65%	1,121,200
Apr 17, 2026	3,730	3,808	3,658	3,729	-14	-0.37%	1,128,400
Apr 10, 2026	3,859	4,019	3,731	3,743	-87	-2.27%	1,117,400
Apr 3, 2026	3,801	3,953	3,773	3,830	+5	+0.13%	1,583,100
Mar 27, 2026	3,663	3,851	3,605	3,825	+153	+4.17%	1,213,600
Mar 19, 2026	3,697	3,814	3,672	3,672	-7	-0.19%	768,700
Mar 13, 2026	3,611	3,796	3,605	3,679	-43	-1.16%	931,700
Mar 6, 2026	4,000	4,063	3,666	3,722	-342	-8.42%	1,136,500
Feb 27, 2026	4,042	4,105	3,966	4,064	+43	+1.07%	960,300
Feb 20, 2026	4,450	4,450	3,866	4,021	-326	-7.50%	2,924,100
Feb 13, 2026	4,218	4,453	4,160	4,347	+169	+4.04%	780,500
Feb 6, 2026	4,096	4,276	3,980	4,178	+127	+3.14%	1,271,800
Jan 30, 2026	4,340	4,420	4,026	4,051	-290	-6.68%	1,259,000
Jan 23, 2026	4,561	4,717	4,301	4,341	-220	-4.82%	1,804,000
Jan 16, 2026	4,574	4,815	4,424	4,561	+81	+1.81%	2,158,100
Jan 9, 2026	4,630	4,656	4,205	4,480	-198	-4.23%	3,253,400
Dec 30, 2025	4,500	4,804	4,456	4,678	+316	+7.24%	3,032,200
Dec 26, 2025	3,698	4,362	3,626	4,362	+663	+17.92%	1,037,000
Dec 19, 2025	3,749	3,810	3,631	3,699	-24	-0.64%	1,323,000
Dec 12, 2025	3,922	3,937	3,675	3,723	-204	-5.19%	1,273,200