KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,340	4,420	4,032	4,066	-275	-6.33%	1,341,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,341	-4.82%	4,496	1,804,000	78,100	43,700	0.56
Jan 16, 2026	4,561	+1.81%	4,643	2,158,100	105,300	29,200	0.28
Jan 9, 2026	4,480	-4.23%	4,422	3,253,400	123,600	30,700	0.25
Dec 30, 2025	4,678	+7.24%	4,676	3,032,200	ー	ー	ー
Dec 26, 2025	4,362	+17.92%	3,754	1,037,000	82,300	70,000	0.85
Dec 19, 2025	3,699	-0.64%	3,705	1,323,000	71,100	38,000	0.53
Dec 12, 2025	3,723	-5.19%	3,773	1,273,200	65,200	36,700	0.56
Dec 5, 2025	3,927	+0.49%	3,937	872,600	66,200	22,500	0.34
Nov 28, 2025	3,908	-2.76%	3,929	856,200	61,400	22,000	0.36
Nov 21, 2025	4,019	+1.93%	3,929	922,000	63,200	21,700	0.34
Nov 14, 2025	3,943	+1.02%	3,940	856,800	65,200	24,400	0.37
Nov 7, 2025	3,903	-0.08%	3,876	1,091,000	63,900	29,400	0.46
Oct 31, 2025	3,906	-1.39%	3,874	1,670,200	64,700	28,900	0.45
Oct 24, 2025	3,961	+4.79%	3,928	1,641,000	76,600	28,300	0.37
Oct 17, 2025	3,780	+1.37%	3,764	1,343,000	45,800	29,000	0.63
Oct 10, 2025	3,729	+4.54%	3,700	2,210,500	44,700	33,700	0.75
Oct 3, 2025	3,567	-11.60%	3,750	2,391,900	66,600	63,400	0.95
Sep 26, 2025	4,035	+1.43%	4,032	1,078,900	61,300	24,300	0.40
Sep 19, 2025	3,978	+0.08%	3,977	1,090,600	64,200	22,400	0.35
Sep 12, 2025	3,975	+0.40%	4,003	1,154,500	62,300	25,900	0.42