3549 KUSURI NO AOKI HOLDINGS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,649	3,654	3,562	3,605	-44	-1.21%	2,164,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,649.0	+6.45%	3,535.7	2,780,600	3,512,200	97,500	0.03
May 2, 2025	3,428.0	+4.90%	3,355.6	3,027,900	2,239,300	58,000	0.03
Apr 25, 2025	3,268.0	+0.58%	3,309.2	1,746,000	846,900	76,200	0.09
Apr 18, 2025	3,249.0	+1.53%	3,239.0	1,880,800	386,700	58,500	0.15
Apr 11, 2025	3,200.0	+0.22%	3,046.7	3,760,000	168,600	50,700	0.30
Apr 4, 2025	3,193.0	-5.89%	3,321.5	2,525,100	95,900	44,800	0.47
Mar 28, 2025	3,393.0	+2.45%	3,372.9	1,472,100	58,200	34,900	0.60
Mar 21, 2025	3,312.0	+2.22%	3,294.6	933,100	38,400	30,900	0.80
Mar 14, 2025	3,240.0	+0.84%	3,203.1	1,074,200	37,900	34,300	0.91
Mar 7, 2025	3,213.0	+2.91%	3,211.2	1,187,200	35,500	39,700	1.12
Feb 28, 2025	3,122.0	-0.51%	3,152.9	878,500	37,200	43,500	1.17
Feb 21, 2025	3,138.0	-4.21%	3,176.2	1,138,400	37,500	41,200	1.10
Feb 14, 2025	3,276.0	+1.83%	3,239.4	982,900	25,400	36,700	1.44
Feb 7, 2025	3,217.0	-2.81%	3,245.2	1,876,500	30,800	39,100	1.27
Jan 31, 2025	3,310.0	+7.12%	3,249.3	3,733,600	25,500	44,500	1.75
Jan 24, 2025	3,090.0	+1.25%	3,068.2	3,550,500	24,800	74,800	3.02
Jan 17, 2025	3,052.0	-1.52%	3,072.6	2,886,100	23,200	75,300	3.25
Jan 10, 2025	3,099.0	-4.82%	3,175.2	2,584,800	24,600	74,900	3.04
Dec 30, 2024	3,256.0	+1.28%	3,225.4	449,800	ー	ー	ー
Dec 27, 2024	3,215.0	-0.37%	3,216.5	2,801,100	26,600	101,400	3.81

KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

Latest Weekly Price

Weekly Margin Balance