KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low May 20, 2025

3,292 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Mar 9, 2026

3,605 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,635	3,852	3,624	3,793	+163	+4.49%	709,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,630	-2.65%	3,731	1,121,200	56,900	63,800	1.12
Apr 17, 2026	3,729	-0.37%	3,727	1,128,400	38,800	57,300	1.48
Apr 10, 2026	3,743	-2.27%	3,878	1,117,400	41,400	61,900	1.50
Apr 3, 2026	3,830	+0.13%	3,857	1,583,100	46,600	66,400	1.42
Mar 27, 2026	3,825	+4.17%	3,719	1,213,600	46,300	62,600	1.35
Mar 19, 2026	3,672	-0.19%	3,723	768,700	37,000	65,200	1.76
Mar 13, 2026	3,679	-1.16%	3,679	931,700	38,200	67,500	1.77
Mar 6, 2026	3,722	-8.42%	3,814	1,136,500	41,600	64,300	1.55
Feb 27, 2026	4,064	+1.07%	4,045	960,300	48,800	54,800	1.12
Feb 20, 2026	4,021	-7.50%	4,088	2,924,100	48,500	94,900	1.96
Feb 13, 2026	4,347	+4.04%	4,299	780,500	71,100	43,800	0.62
Feb 6, 2026	4,178	+3.14%	4,136	1,271,800	63,800	40,100	0.63
Jan 30, 2026	4,051	-6.68%	4,188	1,259,000	70,100	76,000	1.08
Jan 23, 2026	4,341	-4.82%	4,496	1,804,000	78,100	43,700	0.56
Jan 16, 2026	4,561	+1.81%	4,643	2,158,100	105,300	29,200	0.28
Jan 9, 2026	4,480	-4.23%	4,422	3,253,400	123,600	30,700	0.25
Dec 30, 2025	4,678	+7.24%	4,676	3,032,200	ー	ー	ー
Dec 26, 2025	4,362	+17.92%	3,754	1,037,000	82,300	70,000	0.85
Dec 19, 2025	3,699	-0.64%	3,705	1,323,000	71,100	38,000	0.53
Dec 12, 2025	3,723	-5.19%	3,773	1,273,200	65,200	36,700	0.56