About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

3549
TSE Prime
KUSURI NO AOKI HOLDINGS CO., LTD.
3,239.0
JPY
+12.0
(+0.37%)
Dec 23, 3:24 pm JST
20.70
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
3,238.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
3,594.0 JPY
52 Week Low Apr 17, 2024
2,694.0 JPY
Yearly High Oct 9, 2024
3,557.0 JPY
Yearly Low Apr 17, 2024
2,694.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,250 3,288 3,234 3,239 +12 +0.37% 201,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,227.0 -2.03% 3,244.7 1,674,100 ー ー ー
Dec 13, 2024 3,294.0 -2.75% 3,310.5 1,280,200 27,300 41,500 1.52
Dec 6, 2024 3,387.0 -1.97% 3,397.6 1,252,100 32,800 35,600 1.09
Nov 29, 2024 3,455.0 +4.60% 3,407.1 1,301,000 28,000 42,300 1.51
Nov 22, 2024 3,303.0 +2.77% 3,239.4 1,174,400 23,600 47,800 2.03
Nov 15, 2024 3,214.0 -2.16% 3,267.5 994,700 26,200 49,300 1.88
Nov 8, 2024 3,285.0 +5.12% 3,215.6 1,097,700 41,300 53,000 1.28
Nov 1, 2024 3,125.0 -0.79% 3,173.7 1,388,200 25,300 52,500 2.08
Oct 25, 2024 3,150.0 -4.02% 3,223.8 1,375,200 25,400 41,100 1.62
Oct 18, 2024 3,282.0 -3.01% 3,351.4 1,174,700 28,800 43,300 1.50
Oct 11, 2024 3,384.0 -2.95% 3,460.1 1,997,500 35,500 38,900 1.10
Oct 4, 2024 3,487.0 +3.75% 3,373.2 3,242,300 79,800 65,000 0.81
Sep 27, 2024 3,361.0 +5.43% 3,297.4 2,406,200 34,000 33,900 1.00
Sep 20, 2024 3,188.0 +0.28% 3,200.6 1,209,100 28,900 27,300 0.94
Sep 13, 2024 3,179.0 -4.68% 3,256.8 1,173,100 31,500 27,400 0.87
Sep 6, 2024 3,335.0 -0.12% 3,366.9 1,587,500 45,400 29,000 0.64
Aug 30, 2024 3,339.0 +7.99% 3,311.9 2,161,100 44,400 44,800 1.01
Aug 23, 2024 3,092.0 +0.42% 3,103.6 917,000 34,900 54,500 1.56
Aug 16, 2024 3,079.0 +2.82% 3,018.3 658,500 32,300 43,500 1.35
Aug 9, 2024 2,994.5 +0.69% 2,924.5 1,325,000 30,600 38,900 1.27