KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815.0 JPY

52 Week Low Apr 9, 2025

2,914.0 JPY

Yearly High Jan 15, 2026

4,815.0 JPY

Yearly Low Apr 9, 2025

2,914.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,643	3,730	3,641	3,679	+38	+1.04%	185,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,679.0	-1.16%	3,679.3	931,700	ー	ー	ー
Mar 6, 2026	3,722.0	-8.42%	3,814.2	1,136,500	41,600	64,300	1.55
Feb 27, 2026	4,064.0	+1.07%	4,045.2	960,300	48,800	54,800	1.12
Feb 20, 2026	4,021.0	-7.50%	4,088.6	2,924,100	48,500	94,900	1.96
Feb 13, 2026	4,347.0	+4.04%	4,299.6	780,500	71,100	43,800	0.62
Feb 6, 2026	4,178.0	+3.14%	4,136.9	1,271,800	63,800	40,100	0.63
Jan 30, 2026	4,051.0	-6.68%	4,188.9	1,259,000	70,100	76,000	1.08
Jan 23, 2026	4,341.0	-4.82%	4,496.6	1,804,000	78,100	43,700	0.56
Jan 16, 2026	4,561.0	+1.81%	4,643.5	2,158,100	105,300	29,200	0.28
Jan 9, 2026	4,480.0	-4.23%	4,422.4	3,253,400	123,600	30,700	0.25
Dec 30, 2025	4,678.0	+7.24%	4,676.1	3,032,200	ー	ー	ー
Dec 26, 2025	4,362.0	+17.92%	3,754.4	1,037,000	82,300	70,000	0.85
Dec 19, 2025	3,699.0	-0.64%	3,705.8	1,323,000	71,100	38,000	0.53
Dec 12, 2025	3,723.0	-5.19%	3,773.8	1,273,200	65,200	36,700	0.56
Dec 5, 2025	3,927.0	+0.49%	3,937.8	872,600	66,200	22,500	0.34
Nov 28, 2025	3,908.0	-2.76%	3,929.0	856,200	61,400	22,000	0.36
Nov 21, 2025	4,019.0	+1.93%	3,929.8	922,000	63,200	21,700	0.34
Nov 14, 2025	3,943.0	+1.02%	3,940.2	856,800	65,200	24,400	0.37
Nov 7, 2025	3,903.0	-0.08%	3,876.8	1,091,000	63,900	29,400	0.46
Oct 31, 2025	3,906.0	-1.39%	3,874.6	1,670,200	64,700	28,900	0.45