kabutan

KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

3549
TSE Prime
KUSURI NO AOKI HOLDINGS CO., LTD.
3,936
JPY
-47
(-1.18%)
Dec 5, 12:55 pm JST
25.37
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
3,937.4
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
4,267 JPY
52 Week Low Apr 9, 2025
2,914 JPY
Yearly High Aug 8, 2025
4,267 JPY
Yearly Low Apr 9, 2025
2,914 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,907 3,983 3,888 3,936 +28 +0.72% 757,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,908 -2.76% 3,929 856,200 61,400 22,000 0.36
Nov 21, 2025 4,019 +1.93% 3,929 922,000 63,200 21,700 0.34
Nov 14, 2025 3,943 +1.02% 3,940 856,800 65,200 24,400 0.37
Nov 7, 2025 3,903 -0.08% 3,876 1,091,000 63,900 29,400 0.46
Oct 31, 2025 3,906 -1.39% 3,874 1,670,200 64,700 28,900 0.45
Oct 24, 2025 3,961 +4.79% 3,928 1,641,000 76,600 28,300 0.37
Oct 17, 2025 3,780 +1.37% 3,764 1,343,000 45,800 29,000 0.63
Oct 10, 2025 3,729 +4.54% 3,700 2,210,500 44,700 33,700 0.75
Oct 3, 2025 3,567 -11.60% 3,750 2,391,900 66,600 63,400 0.95
Sep 26, 2025 4,035 +1.43% 4,032 1,078,900 61,300 24,300 0.40
Sep 19, 2025 3,978 +0.08% 3,977 1,090,600 64,200 22,400 0.35
Sep 12, 2025 3,975 +0.40% 4,003 1,154,500 62,300 25,900 0.42
Sep 5, 2025 3,959 +1.18% 3,928 1,414,400 62,500 36,000 0.58
Aug 29, 2025 3,913 -3.45% 3,959 1,355,100 71,000 20,800 0.29
Aug 22, 2025 4,053 -0.76% 4,083 1,015,000 74,200 20,700 0.28
Aug 15, 2025 4,084 -3.66% 4,149 751,300 86,000 17,100 0.20
Aug 8, 2025 4,239 +3.11% 4,157 1,119,200 92,300 20,300 0.22
Aug 1, 2025 4,111 +2.06% 4,013 1,138,000 92,500 21,600 0.23
Jul 25, 2025 4,028 +1.21% 4,006 1,148,700 97,600 20,000 0.20
Jul 18, 2025 3,980 +1.82% 3,970 1,499,100 102,400 25,300 0.25