KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low May 20, 2025

3,292 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Mar 9, 2026

3,605 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,900	4,019	3,608	3,810	-59	-1.52%	5,029,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,000	4,063	3,605	3,869	-195	-4.80%	4,713,400
Feb, 2026	4,096	4,453	3,866	4,064	+13	+0.32%	5,936,700
Jan, 2026	4,630	4,815	4,026	4,051	-627	-13.40%	8,474,500
Dec, 2025	3,907	4,804	3,626	4,678	+770	+19.70%	7,538,000
Nov, 2025	3,857	4,041	3,797	3,908	+2	+0.05%	3,726,000
Oct, 2025	3,995	4,056	3,510	3,906	-99	-2.47%	8,790,700
Sep, 2025	3,914	4,100	3,864	4,005	+92	+2.35%	5,204,300
Aug, 2025	4,050	4,267	3,841	3,913	-113	-2.81%	4,479,000
Jul, 2025	3,665	4,080	3,628	4,026	+395	+10.88%	9,306,300
Jun, 2025	3,550	3,655	3,460	3,631	+96	+2.72%	4,115,800
May, 2025	3,396	3,664	3,292	3,535	+125	+3.67%	14,702,800
Apr, 2025	3,467	3,485	2,914	3,410	+10	+0.29%	11,230,600
Mar, 2025	3,153	3,431	3,135	3,400	+278	+8.90%	4,971,800
Feb, 2025	3,287	3,346	3,102	3,122	-188	-5.68%	4,876,300
Jan, 2025	3,256	3,350	3,014	3,310	+54	+1.66%	12,755,000
Dec, 2024	3,450	3,495	3,125	3,256	-199	-5.76%	7,457,300
Nov, 2024	3,152	3,471	3,120	3,455	+277	+8.72%	4,775,900
Oct, 2024	3,299	3,557	3,129	3,178	-155	-4.65%	8,534,800
Sep, 2024	3,323	3,467	3,147	3,333	-6	-0.18%	6,810,900
Aug, 2024	3,086	3,392	2,746	3,339	+218	+6.98%	5,734,700