Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,250 | 3,288 | 3,234 | 3,239 | +12 | +0.37% | 186,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,250.0 | 3,275.0 | 3,227.0 | 3,227.0 | -10.0 | -0.31% | 592,600 |
Dec 19, 2024 | 3,223.0 | 3,254.0 | 3,211.0 | 3,237.0 | -2.0 | -0.06% | 257,500 |
Dec 18, 2024 | 3,250.0 | 3,267.0 | 3,228.0 | 3,239.0 | 0 | 0.00% | 262,200 |
Dec 17, 2024 | 3,235.0 | 3,275.0 | 3,224.0 | 3,239.0 | -14.0 | -0.43% | 304,200 |
Dec 16, 2024 | 3,294.0 | 3,304.0 | 3,231.0 | 3,253.0 | -41.0 | -1.24% | 257,600 |
Dec 13, 2024 | 3,263.0 | 3,299.0 | 3,247.0 | 3,294.0 | -35.0 | -1.05% | 331,600 |
Dec 12, 2024 | 3,333.0 | 3,352.0 | 3,308.0 | 3,329.0 | +19.0 | +0.57% | 221,800 |
Dec 11, 2024 | 3,289.0 | 3,337.0 | 3,270.0 | 3,310.0 | +21.0 | +0.64% | 201,500 |
Dec 10, 2024 | 3,365.0 | 3,365.0 | 3,273.0 | 3,289.0 | -68.0 | -2.03% | 266,900 |
Dec 9, 2024 | 3,381.0 | 3,384.0 | 3,328.0 | 3,357.0 | -30.0 | -0.89% | 258,400 |
Dec 6, 2024 | 3,383.0 | 3,447.0 | 3,377.0 | 3,387.0 | +41.0 | +1.23% | 262,200 |
Dec 5, 2024 | 3,380.0 | 3,390.0 | 3,311.0 | 3,346.0 | -30.0 | -0.89% | 265,900 |
Dec 4, 2024 | 3,400.0 | 3,446.0 | 3,360.0 | 3,376.0 | -35.0 | -1.03% | 249,600 |
Dec 3, 2024 | 3,442.0 | 3,495.0 | 3,406.0 | 3,411.0 | -24.0 | -0.70% | 247,200 |
Dec 2, 2024 | 3,450.0 | 3,460.0 | 3,390.0 | 3,435.0 | -20.0 | -0.58% | 227,200 |
Nov 29, 2024 | 3,411.0 | 3,468.0 | 3,394.0 | 3,455.0 | +47.0 | +1.38% | 174,700 |
Nov 28, 2024 | 3,445.0 | 3,462.0 | 3,391.0 | 3,408.0 | -6.0 | -0.18% | 184,700 |
Nov 27, 2024 | 3,417.0 | 3,442.0 | 3,397.0 | 3,414.0 | -3.0 | -0.09% | 262,600 |
Nov 26, 2024 | 3,367.0 | 3,471.0 | 3,351.0 | 3,417.0 | +76.0 | +2.27% | 422,900 |
Nov 25, 2024 | 3,335.0 | 3,389.0 | 3,319.0 | 3,341.0 | +38.0 | +1.15% | 256,100 |