KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	4,750	4,754	4,559	4,561	-210	-4.40%	406,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	4,800	4,815	4,742	4,771	+51	+1.08%	672,200
Jan 14, 2026	4,440	4,720	4,432	4,720	+254	+5.69%	599,200
Jan 13, 2026	4,574	4,581	4,424	4,466	-14	-0.31%	480,600
Jan 9, 2026	4,534	4,560	4,365	4,480	-80	-1.75%	470,600
Jan 8, 2026	4,415	4,560	4,380	4,560	+174	+3.97%	492,100
Jan 7, 2026	4,226	4,386	4,223	4,386	+55	+1.27%	718,700
Jan 6, 2026	4,276	4,448	4,205	4,331	-199	-4.39%	1,016,700
Jan 5, 2026	4,630	4,656	4,483	4,530	-148	-3.16%	555,300
Dec 30, 2025	4,790	4,792	4,592	4,678	-89	-1.87%	799,500
Dec 29, 2025	4,500	4,804	4,456	4,767	+405	+9.28%	2,232,700
Dec 26, 2025	4,362	4,362	4,362	4,362	+700	+19.12%	141,500
Dec 25, 2025	3,679	3,685	3,645	3,662	+6	+0.16%	239,400
Dec 24, 2025	3,675	3,675	3,630	3,656	+2	+0.05%	227,000
Dec 23, 2025	3,648	3,677	3,644	3,654	-12	-0.33%	185,500
Dec 22, 2025	3,698	3,700	3,626	3,666	-33	-0.89%	243,600
Dec 19, 2025	3,690	3,712	3,648	3,699	-27	-0.72%	442,400
Dec 18, 2025	3,654	3,744	3,636	3,726	+74	+2.03%	217,200
Dec 17, 2025	3,709	3,709	3,631	3,652	-46	-1.24%	212,900
Dec 16, 2025	3,724	3,758	3,697	3,698	-92	-2.43%	274,400
Dec 15, 2025	3,749	3,810	3,739	3,790	+67	+1.80%	176,100