KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815.0 JPY

52 Week Low Apr 9, 2025

2,914.0 JPY

Yearly High Jan 15, 2026

4,815.0 JPY

Yearly Low Apr 9, 2025

2,914.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,643	3,730	3,641	3,679	+38	+1.04%	185,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,700.0	3,711.0	3,618.0	3,641.0	-61.0	-1.65%	167,500
Mar 11, 2026	3,750.0	3,796.0	3,702.0	3,702.0	-3.0	-0.08%	131,500
Mar 10, 2026	3,731.0	3,754.0	3,687.0	3,705.0	+18.0	+0.49%	173,400
Mar 9, 2026	3,611.0	3,699.0	3,605.0	3,687.0	-35.0	-0.94%	274,200
Mar 6, 2026	3,773.0	3,790.0	3,666.0	3,722.0	-48.0	-1.27%	241,100
Mar 5, 2026	3,825.0	3,870.0	3,769.0	3,770.0	-45.0	-1.18%	200,900
Mar 4, 2026	3,800.0	3,837.0	3,735.0	3,815.0	+33.0	+0.87%	248,900
Mar 3, 2026	3,917.0	3,917.0	3,768.0	3,782.0	-173.0	-4.37%	267,100
Mar 2, 2026	4,000.0	4,063.0	3,955.0	3,955.0	-109.0	-2.68%	178,500
Feb 27, 2026	4,063.0	4,083.0	4,020.0	4,064.0	+32.0	+0.79%	280,700
Feb 26, 2026	4,025.0	4,081.0	4,000.0	4,032.0	+26.0	+0.65%	218,300
Feb 25, 2026	4,070.0	4,075.0	3,966.0	4,006.0	-56.0	-1.38%	203,700
Feb 24, 2026	4,042.0	4,105.0	3,970.0	4,062.0	+41.0	+1.02%	257,600
Feb 20, 2026	4,000.0	4,176.0	3,866.0	4,021.0	+3.0	+0.07%	840,100
Feb 19, 2026	4,002.0	4,043.0	3,965.0	4,018.0	+16.0	+0.40%	297,400
Feb 18, 2026	4,224.0	4,224.0	3,891.0	4,002.0	-100.0	-2.44%	572,500
Feb 17, 2026	4,350.0	4,403.0	4,034.0	4,102.0	-333.0	-7.51%	961,500
Feb 16, 2026	4,450.0	4,450.0	4,353.0	4,435.0	+88.0	+2.02%	252,600
Feb 13, 2026	4,442.0	4,453.0	4,316.0	4,347.0	-25.0	-0.57%	155,300
Feb 12, 2026	4,324.0	4,398.0	4,300.0	4,372.0	+48.0	+1.11%	198,300