KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,119	4,121	4,032	4,066	-86	-2.07%	260,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,252	4,252	4,081	4,152	-111	-2.60%	314,800
Jan 27, 2026	4,301	4,330	4,231	4,263	-52	-1.21%	281,700
Jan 26, 2026	4,340	4,420	4,315	4,315	-26	-0.60%	225,000
Jan 23, 2026	4,371	4,383	4,301	4,341	-33	-0.75%	238,200
Jan 22, 2026	4,434	4,470	4,361	4,374	-113	-2.52%	351,600
Jan 21, 2026	4,472	4,554	4,471	4,487	-39	-0.86%	298,700
Jan 20, 2026	4,551	4,586	4,471	4,526	-95	-2.06%	372,600
Jan 19, 2026	4,561	4,717	4,530	4,621	+60	+1.32%	542,900
Jan 16, 2026	4,750	4,754	4,559	4,561	-210	-4.40%	406,100
Jan 15, 2026	4,800	4,815	4,742	4,771	+51	+1.08%	672,200
Jan 14, 2026	4,440	4,720	4,432	4,720	+254	+5.69%	599,200
Jan 13, 2026	4,574	4,581	4,424	4,466	-14	-0.31%	480,600
Jan 9, 2026	4,534	4,560	4,365	4,480	-80	-1.75%	470,600
Jan 8, 2026	4,415	4,560	4,380	4,560	+174	+3.97%	492,100
Jan 7, 2026	4,226	4,386	4,223	4,386	+55	+1.27%	718,700
Jan 6, 2026	4,276	4,448	4,205	4,331	-199	-4.39%	1,016,700
Jan 5, 2026	4,630	4,656	4,483	4,530	-148	-3.16%	555,300
Dec 30, 2025	4,790	4,792	4,592	4,678	-89	-1.87%	799,500
Dec 29, 2025	4,500	4,804	4,456	4,767	+405	+9.28%	2,232,700
Dec 26, 2025	4,362	4,362	4,362	4,362	+700	+19.12%	141,500