KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low May 20, 2025

3,292 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Mar 9, 2026

3,605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,821	3,852	3,763	3,793	-13	-0.34%	187,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,754	3,814	3,728	3,806	+97	+2.62%	283,900
Apr 27, 2026	3,635	3,728	3,624	3,709	+79	+2.18%	239,000
Apr 24, 2026	3,692	3,703	3,608	3,630	-75	-2.02%	256,000
Apr 23, 2026	3,760	3,783	3,663	3,705	-68	-1.80%	266,500
Apr 22, 2026	3,785	3,835	3,770	3,773	-40	-1.05%	232,600
Apr 21, 2026	3,795	3,828	3,768	3,813	+67	+1.79%	244,100
Apr 20, 2026	3,731	3,768	3,708	3,746	+17	+0.46%	122,000
Apr 17, 2026	3,750	3,808	3,723	3,729	-18	-0.48%	214,400
Apr 16, 2026	3,746	3,788	3,735	3,747	+1	+0.03%	269,400
Apr 15, 2026	3,698	3,747	3,681	3,746	+47	+1.27%	187,400
Apr 14, 2026	3,730	3,746	3,658	3,699	+4	+0.11%	226,300
Apr 13, 2026	3,730	3,767	3,682	3,695	-48	-1.28%	230,900
Apr 10, 2026	3,852	3,859	3,731	3,743	-95	-2.48%	258,800
Apr 9, 2026	3,944	4,019	3,831	3,838	-67	-1.72%	259,300
Apr 8, 2026	3,937	3,965	3,886	3,905	+1	+0.03%	190,700
Apr 7, 2026	3,920	3,987	3,885	3,904	-12	-0.31%	224,200
Apr 6, 2026	3,859	3,947	3,859	3,916	+86	+2.25%	184,400
Apr 3, 2026	3,843	3,901	3,774	3,830	+57	+1.51%	375,400
Apr 2, 2026	3,891	3,953	3,773	3,773	-176	-4.46%	315,700
Apr 1, 2026	3,900	3,949	3,859	3,949	+80	+2.07%	229,100