KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Aug 8, 2025

4,267 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Aug 8, 2025

4,267 JPY

Yearly Low Apr 9, 2025

2,914 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,725	3,751	3,715	3,723	+22	+0.59%	192,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,741	3,754	3,675	3,701	-39	-1.04%	132,100
Dec 10, 2025	3,770	3,782	3,703	3,740	-24	-0.64%	224,700
Dec 9, 2025	3,820	3,829	3,755	3,764	-49	-1.29%	322,200
Dec 8, 2025	3,922	3,937	3,775	3,813	-114	-2.90%	401,700
Dec 5, 2025	3,969	3,977	3,926	3,927	-56	-1.41%	155,900
Dec 4, 2025	3,944	3,983	3,939	3,983	+67	+1.71%	148,000
Dec 3, 2025	3,919	3,939	3,888	3,916	-19	-0.48%	221,700
Dec 2, 2025	3,953	3,970	3,915	3,935	-13	-0.33%	156,100
Dec 1, 2025	3,907	3,979	3,906	3,948	+40	+1.02%	190,900
Nov 28, 2025	3,943	3,973	3,906	3,908	-35	-0.89%	207,300
Nov 27, 2025	3,907	3,961	3,903	3,943	+36	+0.92%	198,600
Nov 26, 2025	3,931	3,964	3,877	3,907	+15	+0.39%	258,100
Nov 25, 2025	4,007	4,015	3,890	3,892	-127	-3.16%	192,200
Nov 21, 2025	3,967	4,041	3,937	4,019	+103	+2.63%	243,100
Nov 20, 2025	3,931	3,960	3,890	3,916	-15	-0.38%	183,800
Nov 19, 2025	3,888	3,937	3,872	3,931	+65	+1.68%	168,100
Nov 18, 2025	3,877	3,933	3,838	3,866	-27	-0.69%	173,600
Nov 17, 2025	3,914	3,928	3,861	3,893	-50	-1.27%	153,400
Nov 14, 2025	3,977	3,998	3,895	3,943	-61	-1.52%	188,600
Nov 13, 2025	3,939	4,004	3,939	4,004	+65	+1.65%	102,900