KUSURI NO AOKI HOLDINGS CO., LTD.(3549) Historical

52 Week High Jan 15, 2026

4,815 JPY

52 Week Low Apr 9, 2025

2,914 JPY

Yearly High Jan 15, 2026

4,815 JPY

Yearly Low Mar 9, 2026

3,605 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,891	3,953	3,773	3,773	-176	-4.46%	315,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 7, 2025	3,141	3,251	3,141	3,214	+88	+2.82%	490,000
Jan 6, 2025	3,256	3,269	3,121	3,126	-130	-3.99%	456,300
Dec 30, 2024	3,184	3,258	3,160	3,256	+41	+1.28%	449,800
Dec 27, 2024	3,262	3,317	3,125	3,215	-36	-1.11%	1,398,000
Dec 26, 2024	3,240	3,267	3,188	3,251	+41	+1.28%	641,600
Dec 25, 2024	3,219	3,240	3,170	3,210	-12	-0.37%	292,400
Dec 24, 2024	3,210	3,233	3,185	3,222	-5	-0.15%	220,400
Dec 23, 2024	3,250	3,288	3,227	3,227	0	0.00%	248,700
Dec 20, 2024	3,250	3,275	3,227	3,227	-10	-0.31%	592,600
Dec 19, 2024	3,223	3,254	3,211	3,237	-2	-0.06%	257,500
Dec 18, 2024	3,250	3,267	3,228	3,239	0	0.00%	262,200
Dec 17, 2024	3,235	3,275	3,224	3,239	-14	-0.43%	304,200
Dec 16, 2024	3,294	3,304	3,231	3,253	-41	-1.24%	257,600
Dec 13, 2024	3,263	3,299	3,247	3,294	-35	-1.05%	331,600
Dec 12, 2024	3,333	3,352	3,308	3,329	+19	+0.57%	221,800
Dec 11, 2024	3,289	3,337	3,270	3,310	+21	+0.64%	201,500
Dec 10, 2024	3,365	3,365	3,273	3,289	-68	-2.03%	266,900
Dec 9, 2024	3,381	3,384	3,328	3,357	-30	-0.89%	258,400
Dec 6, 2024	3,383	3,447	3,377	3,387	+41	+1.23%	262,200
Dec 5, 2024	3,380	3,390	3,311	3,346	-30	-0.89%	265,900