kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
758
JPY
-2
(-0.26%)
Dec 5, 3:10 pm JST
4.90
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
757.8
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jul 16, 2025
813 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 813 611 758 -41 -5.13% 22,512,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 822 856 701 799 -23 -2.80% 39,945,500
2023 830 960 770 822 0 0.00% 30,391,700
2022 869 916 710 822 -33 -3.86% 13,869,500
2021 670 914 662 855 +189 +28.38% 13,972,900
2020 970 1,130 525 666 -309 -31.69% 21,715,500
2019 902 1,141 844 975 +54 +5.86% 23,920,500
2018 1,029 1,200 798 921 -96 -9.44% 33,852,400
2017 1,280 1,675 911 1,017 -254 -19.98% 45,175,400
2016 1,900 1,903 1,198 1,271 ー% 12,678,600