Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 799 | 813 | 611 | 758 | -41 | -5.13% | 22,512,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 822 | 856 | 701 | 799 | -23 | -2.80% | 39,945,500 |
| 2023 | 830 | 960 | 770 | 822 | 0 | 0.00% | 30,391,700 |
| 2022 | 869 | 916 | 710 | 822 | -33 | -3.86% | 13,869,500 |
| 2021 | 670 | 914 | 662 | 855 | +189 | +28.38% | 13,972,900 |
| 2020 | 970 | 1,130 | 525 | 666 | -309 | -31.69% | 21,715,500 |
| 2019 | 902 | 1,141 | 844 | 975 | +54 | +5.86% | 23,920,500 |
| 2018 | 1,029 | 1,200 | 798 | 921 | -96 | -9.44% | 33,852,400 |
| 2017 | 1,280 | 1,675 | 911 | 1,017 | -254 | -19.98% | 45,175,400 |
| 2016 | 1,900 | 1,903 | 1,198 | 1,271 | ー | ー% | 12,678,600 |