kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
728
JPY
-4
(-0.55%)
Apr 30, 3:14 pm JST
4.53
USD
Apr 30, 2:14 am EDT
Result
PTS
outside of trading hours
728.1
Apr 30, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
818 JPY
52 Week Low May 22, 2025
707 JPY
Yearly High Feb 25, 2026
818 JPY
Yearly Low Mar 4, 2026
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 785 818 720 728 -56 -7.14% 9,013,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 813 611 784 -15 -1.88% 23,941,700
2024 822 856 701 799 -23 -2.80% 39,945,500
2023 830 960 770 822 0 0.00% 30,391,700
2022 869 916 710 822 -33 -3.86% 13,869,500
2021 670 914 662 855 +189 +28.38% 13,972,900
2020 970 1,130 525 666 -309 -31.69% 21,715,500
2019 902 1,141 844 975 +54 +5.86% 23,920,500
2018 1,029 1,200 798 921 -96 -9.44% 33,852,400
2017 1,280 1,675 911 1,017 -254 -19.98% 45,175,400
2016 1,900 1,903 1,198 1,271 ー% 12,678,600