Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 745 | 749 | 743 | 745 | -1 | -0.13% | 47,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 749 | 751 | 743 | 746 | -7 | -0.93% | 64,800 |
Apr 23, 2025 | 747 | 753 | 746 | 753 | +10 | +1.35% | 112,400 |
Apr 22, 2025 | 748 | 751 | 742 | 743 | -7 | -0.93% | 59,800 |
Apr 21, 2025 | 742 | 752 | 740 | 750 | +5 | +0.67% | 125,200 |
Apr 18, 2025 | 726 | 745 | 726 | 745 | +23 | +3.19% | 190,000 |
Apr 17, 2025 | 713 | 722 | 709 | 722 | +8 | +1.12% | 82,300 |
Apr 16, 2025 | 696 | 715 | 696 | 714 | +19 | +2.73% | 115,900 |
Apr 15, 2025 | 697 | 699 | 689 | 695 | 0 | 0.00% | 68,000 |
Apr 14, 2025 | 696 | 698 | 692 | 695 | +4 | +0.58% | 67,300 |
Apr 11, 2025 | 672 | 692 | 672 | 691 | 0 | 0.00% | 75,100 |
Apr 10, 2025 | 691 | 695 | 685 | 691 | +30 | +4.54% | 100,700 |
Apr 9, 2025 | 677 | 677 | 657 | 661 | -21 | -3.08% | 117,900 |
Apr 8, 2025 | 643 | 682 | 643 | 682 | +49 | +7.74% | 179,800 |
Apr 7, 2025 | 622 | 643 | 611 | 633 | -19 | -2.91% | 270,100 |
Apr 4, 2025 | 671 | 673 | 646 | 652 | -31 | -4.54% | 235,700 |
Apr 3, 2025 | 680 | 684 | 674 | 683 | -2 | -0.29% | 140,800 |
Apr 2, 2025 | 700 | 700 | 683 | 685 | -8 | -1.15% | 60,500 |
Apr 1, 2025 | 703 | 703 | 692 | 693 | -5 | -0.72% | 60,400 |
Mar 31, 2025 | 706 | 710 | 698 | 698 | -15 | -2.10% | 78,900 |
Mar 28, 2025 | 713 | 715 | 709 | 713 | -3 | -0.42% | 49,500 |