BAROQUE JAPAN LIMITED(3548) Historical

52 Week High Feb 25, 2026

818 JPY

52 Week Low May 22, 2025

707 JPY

Yearly High Feb 25, 2026

818 JPY

Yearly Low Mar 4, 2026

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	733	734	728	729	-3	-0.41%	61,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	731	736	731	732	+2	+0.27%	72,800
Apr 27, 2026	734	735	730	730	-4	-0.54%	79,400
Apr 24, 2026	736	739	733	734	-2	-0.27%	69,200
Apr 23, 2026	746	749	735	736	-10	-1.34%	96,400
Apr 22, 2026	758	759	746	746	-13	-1.71%	109,300
Apr 21, 2026	766	766	759	759	-3	-0.39%	59,600
Apr 20, 2026	765	765	759	762	+1	+0.13%	59,500
Apr 17, 2026	766	767	761	761	-5	-0.65%	40,500
Apr 16, 2026	760	769	760	766	+7	+0.92%	91,700
Apr 15, 2026	760	766	758	759	+3	+0.40%	78,800
Apr 14, 2026	770	770	756	756	-2	-0.26%	78,000
Apr 13, 2026	765	767	756	758	-7	-0.92%	61,000
Apr 10, 2026	768	769	762	765	+2	+0.26%	34,100
Apr 9, 2026	770	772	763	763	-5	-0.65%	45,800
Apr 8, 2026	771	773	766	768	-1	-0.13%	72,900
Apr 7, 2026	765	769	764	769	+6	+0.79%	46,100
Apr 6, 2026	762	765	760	763	+2	+0.26%	36,100
Apr 3, 2026	762	765	760	761	+1	+0.13%	30,600
Apr 2, 2026	761	765	759	760	-1	-0.13%	46,100
Apr 1, 2026	755	764	753	761	+10	+1.33%	98,200