Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 750 | 751 | 746 | 747 | -1 | -0.13% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 748 | 753 | 747 | 748 | -2 | -0.27% | 78,700 |
| Mar 12, 2026 | 759 | 759 | 750 | 750 | -8 | -1.06% | 65,200 |
| Mar 11, 2026 | 753 | 760 | 753 | 758 | +6 | +0.80% | 73,000 |
| Mar 10, 2026 | 747 | 754 | 742 | 752 | +13 | +1.76% | 114,900 |
| Mar 9, 2026 | 735 | 742 | 725 | 739 | -4 | -0.54% | 228,400 |
| Mar 6, 2026 | 747 | 747 | 736 | 743 | -4 | -0.54% | 145,200 |
| Mar 5, 2026 | 741 | 752 | 740 | 747 | +18 | +2.47% | 165,200 |
| Mar 4, 2026 | 726 | 737 | 720 | 729 | -1 | -0.14% | 267,700 |
| Mar 3, 2026 | 743 | 747 | 729 | 730 | -12 | -1.62% | 277,900 |
| Mar 2, 2026 | 765 | 767 | 742 | 742 | -28 | -3.64% | 437,500 |
| Feb 27, 2026 | 761 | 770 | 761 | 770 | +10 | +1.32% | 153,100 |
| Feb 26, 2026 | 757 | 767 | 755 | 760 | -54 | -6.63% | 608,700 |
| Feb 25, 2026 | 809 | 818 | 809 | 814 | +3 | +0.37% | 333,700 |
| Feb 24, 2026 | 810 | 815 | 808 | 811 | +3 | +0.37% | 268,800 |
| Feb 20, 2026 | 805 | 809 | 805 | 808 | +2 | +0.25% | 123,200 |
| Feb 19, 2026 | 804 | 807 | 803 | 806 | +2 | +0.25% | 61,400 |
| Feb 18, 2026 | 804 | 806 | 803 | 804 | +1 | +0.12% | 106,200 |
| Feb 17, 2026 | 801 | 804 | 801 | 803 | +2 | +0.25% | 83,200 |
| Feb 16, 2026 | 803 | 803 | 801 | 801 | 0 | 0.00% | 77,200 |
| Feb 13, 2026 | 800 | 804 | 799 | 801 | +1 | +0.12% | 115,900 |