kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
757
JPY
-3
(-0.39%)
Dec 5, 2:16 pm JST
4.88
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
757.2
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jul 16, 2025
813 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 761 762 756 757 -3 -0.39% 44,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 758 762 757 760 +3 +0.40% 48,200
Dec 3, 2025 760 762 757 757 -3 -0.39% 48,200
Dec 2, 2025 761 763 760 760 -1 -0.13% 59,800
Dec 1, 2025 770 771 761 761 -10 -1.30% 81,100
Nov 28, 2025 766 772 764 771 +8 +1.05% 59,500
Nov 27, 2025 762 765 761 763 -3 -0.39% 60,600
Nov 26, 2025 767 769 762 766 +2 +0.26% 58,100
Nov 25, 2025 761 765 760 764 +6 +0.79% 61,100
Nov 21, 2025 753 759 751 758 +6 +0.80% 66,000
Nov 20, 2025 749 754 746 752 +4 +0.53% 56,600
Nov 19, 2025 746 751 746 748 0 0.00% 47,000
Nov 18, 2025 750 753 745 748 -3 -0.40% 79,600
Nov 17, 2025 756 757 750 751 -7 -0.92% 59,400
Nov 14, 2025 755 758 754 758 +1 +0.13% 34,200
Nov 13, 2025 757 759 755 757 +3 +0.40% 30,700
Nov 12, 2025 750 756 750 754 +4 +0.53% 50,900
Nov 11, 2025 752 752 747 750 0 0.00% 37,800
Nov 10, 2025 750 751 747 750 +1 +0.13% 39,600
Nov 7, 2025 743 749 743 749 +4 +0.54% 31,600
Nov 6, 2025 743 747 740 745 +6 +0.81% 40,800