kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
787
JPY
+2
(+0.25%)
Jan 29, 2:45 pm JST
5.14
USD
Jan 29, 12:45 am EST
Result
PTS
outside of trading hours
786.9
Jan 29, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jul 16, 2025
813 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 787 793 785 787 +2 +0.25% 71,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 786 788 785 785 -1 -0.13% 57,900
Jan 27, 2026 786 789 785 786 0 0.00% 42,900
Jan 26, 2026 790 790 786 786 -3 -0.38% 68,300
Jan 23, 2026 788 791 787 789 +2 +0.25% 44,100
Jan 22, 2026 788 790 787 787 +1 +0.13% 42,900
Jan 21, 2026 790 790 785 786 -4 -0.51% 79,200
Jan 20, 2026 794 794 789 790 -1 -0.13% 100,400
Jan 19, 2026 790 794 787 791 +1 +0.13% 135,800
Jan 16, 2026 790 794 789 790 0 0.00% 145,100
Jan 15, 2026 785 794 785 790 +5 +0.64% 215,500
Jan 14, 2026 787 789 785 785 0 0.00% 164,900
Jan 13, 2026 791 792 785 785 -2 -0.25% 156,500
Jan 9, 2026 787 790 786 787 +1 +0.13% 85,500
Jan 8, 2026 790 793 786 786 -5 -0.63% 126,800
Jan 7, 2026 788 795 786 791 +3 +0.38% 97,200
Jan 6, 2026 788 791 786 788 +2 +0.25% 109,100
Jan 5, 2026 785 789 780 786 +2 +0.26% 174,400
Dec 30, 2025 773 788 771 784 +14 +1.82% 190,500
Dec 29, 2025 770 773 767 770 +3 +0.39% 285,700
Dec 26, 2025 767 769 765 767 0 0.00% 100,900