Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 788 | 783 | 787 | 0 | 0.00% | 44,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | 788 | 783 | 787 | -1 | -0.13% | 53,200 |
Dec 19, 2024 | 784 | 789 | 783 | 788 | +1 | +0.13% | 31,500 |
Dec 18, 2024 | 787 | 788 | 783 | 787 | 0 | 0.00% | 27,300 |
Dec 17, 2024 | 786 | 789 | 785 | 787 | 0 | 0.00% | 32,800 |
Dec 16, 2024 | 792 | 792 | 780 | 787 | -5 | -0.63% | 67,300 |
Dec 13, 2024 | 795 | 795 | 789 | 792 | +2 | +0.25% | 129,100 |
Dec 12, 2024 | 790 | 793 | 788 | 790 | +2 | +0.25% | 86,300 |
Dec 11, 2024 | 788 | 788 | 783 | 788 | 0 | 0.00% | 58,600 |
Dec 10, 2024 | 790 | 790 | 787 | 788 | 0 | 0.00% | 45,200 |
Dec 9, 2024 | 789 | 789 | 785 | 788 | -1 | -0.13% | 45,300 |
Dec 6, 2024 | 787 | 790 | 784 | 789 | +2 | +0.25% | 48,000 |
Dec 5, 2024 | 784 | 789 | 781 | 787 | +5 | +0.64% | 58,900 |
Dec 4, 2024 | 786 | 790 | 780 | 782 | -8 | -1.01% | 57,500 |
Dec 3, 2024 | 785 | 794 | 785 | 790 | +5 | +0.64% | 103,600 |
Dec 2, 2024 | 790 | 791 | 785 | 785 | -1 | -0.13% | 67,500 |
Nov 29, 2024 | 782 | 787 | 781 | 786 | +3 | +0.38% | 78,300 |
Nov 28, 2024 | 776 | 783 | 776 | 783 | +6 | +0.77% | 53,500 |
Nov 27, 2024 | 775 | 778 | 774 | 777 | +2 | +0.26% | 33,200 |
Nov 26, 2024 | 773 | 778 | 773 | 775 | +2 | +0.26% | 23,700 |
Nov 25, 2024 | 778 | 780 | 773 | 773 | -4 | -0.51% | 34,600 |