kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
746
JPY
-2
(-0.27%)
Mar 16, 9:36 am JST
4.68
USD
Mar 15, 8:36 pm EDT
Result
PTS
outside of trading hours
747.1
Mar 16, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
818 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 25, 2026
818 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 750 751 746 746 -2 -0.27% 12,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 748 753 747 748 -2 -0.27% 78,700
Mar 12, 2026 759 759 750 750 -8 -1.06% 65,200
Mar 11, 2026 753 760 753 758 +6 +0.80% 73,000
Mar 10, 2026 747 754 742 752 +13 +1.76% 114,900
Mar 9, 2026 735 742 725 739 -4 -0.54% 228,400
Mar 6, 2026 747 747 736 743 -4 -0.54% 145,200
Mar 5, 2026 741 752 740 747 +18 +2.47% 165,200
Mar 4, 2026 726 737 720 729 -1 -0.14% 267,700
Mar 3, 2026 743 747 729 730 -12 -1.62% 277,900
Mar 2, 2026 765 767 742 742 -28 -3.64% 437,500
Feb 27, 2026 761 770 761 770 +10 +1.32% 153,100
Feb 26, 2026 757 767 755 760 -54 -6.63% 608,700
Feb 25, 2026 809 818 809 814 +3 +0.37% 333,700
Feb 24, 2026 810 815 808 811 +3 +0.37% 268,800
Feb 20, 2026 805 809 805 808 +2 +0.25% 123,200
Feb 19, 2026 804 807 803 806 +2 +0.25% 61,400
Feb 18, 2026 804 806 803 804 +1 +0.12% 106,200
Feb 17, 2026 801 804 801 803 +2 +0.25% 83,200
Feb 16, 2026 803 803 801 801 0 0.00% 77,200
Feb 13, 2026 800 804 799 801 +1 +0.12% 115,900