About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
787
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
784.1
Dec 23, 6:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
856 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Feb 27, 2024
856 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 788 783 787 0 0.00% 44,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 787 788 783 787 -1 -0.13% 53,200
Dec 19, 2024 784 789 783 788 +1 +0.13% 31,500
Dec 18, 2024 787 788 783 787 0 0.00% 27,300
Dec 17, 2024 786 789 785 787 0 0.00% 32,800
Dec 16, 2024 792 792 780 787 -5 -0.63% 67,300
Dec 13, 2024 795 795 789 792 +2 +0.25% 129,100
Dec 12, 2024 790 793 788 790 +2 +0.25% 86,300
Dec 11, 2024 788 788 783 788 0 0.00% 58,600
Dec 10, 2024 790 790 787 788 0 0.00% 45,200
Dec 9, 2024 789 789 785 788 -1 -0.13% 45,300
Dec 6, 2024 787 790 784 789 +2 +0.25% 48,000
Dec 5, 2024 784 789 781 787 +5 +0.64% 58,900
Dec 4, 2024 786 790 780 782 -8 -1.01% 57,500
Dec 3, 2024 785 794 785 790 +5 +0.64% 103,600
Dec 2, 2024 790 791 785 785 -1 -0.13% 67,500
Nov 29, 2024 782 787 781 786 +3 +0.38% 78,300
Nov 28, 2024 776 783 776 783 +6 +0.77% 53,500
Nov 27, 2024 775 778 774 777 +2 +0.26% 33,200
Nov 26, 2024 773 778 773 775 +2 +0.26% 23,700
Nov 25, 2024 778 780 773 773 -4 -0.51% 34,600