Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 787 | 793 | 785 | 787 | +2 | +0.25% | 71,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 786 | 788 | 785 | 785 | -1 | -0.13% | 57,900 |
| Jan 27, 2026 | 786 | 789 | 785 | 786 | 0 | 0.00% | 42,900 |
| Jan 26, 2026 | 790 | 790 | 786 | 786 | -3 | -0.38% | 68,300 |
| Jan 23, 2026 | 788 | 791 | 787 | 789 | +2 | +0.25% | 44,100 |
| Jan 22, 2026 | 788 | 790 | 787 | 787 | +1 | +0.13% | 42,900 |
| Jan 21, 2026 | 790 | 790 | 785 | 786 | -4 | -0.51% | 79,200 |
| Jan 20, 2026 | 794 | 794 | 789 | 790 | -1 | -0.13% | 100,400 |
| Jan 19, 2026 | 790 | 794 | 787 | 791 | +1 | +0.13% | 135,800 |
| Jan 16, 2026 | 790 | 794 | 789 | 790 | 0 | 0.00% | 145,100 |
| Jan 15, 2026 | 785 | 794 | 785 | 790 | +5 | +0.64% | 215,500 |
| Jan 14, 2026 | 787 | 789 | 785 | 785 | 0 | 0.00% | 164,900 |
| Jan 13, 2026 | 791 | 792 | 785 | 785 | -2 | -0.25% | 156,500 |
| Jan 9, 2026 | 787 | 790 | 786 | 787 | +1 | +0.13% | 85,500 |
| Jan 8, 2026 | 790 | 793 | 786 | 786 | -5 | -0.63% | 126,800 |
| Jan 7, 2026 | 788 | 795 | 786 | 791 | +3 | +0.38% | 97,200 |
| Jan 6, 2026 | 788 | 791 | 786 | 788 | +2 | +0.25% | 109,100 |
| Jan 5, 2026 | 785 | 789 | 780 | 786 | +2 | +0.26% | 174,400 |
| Dec 30, 2025 | 773 | 788 | 771 | 784 | +14 | +1.82% | 190,500 |
| Dec 29, 2025 | 770 | 773 | 767 | 770 | +3 | +0.39% | 285,700 |
| Dec 26, 2025 | 767 | 769 | 765 | 767 | 0 | 0.00% | 100,900 |