About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
745
JPY
-1
(-0.13%)
Apr 25, 3:30 pm JST
5.18
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jan 6, 2025
803 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 745 749 743 745 -1 -0.13% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 749 751 743 746 -7 -0.93% 64,800
Apr 23, 2025 747 753 746 753 +10 +1.35% 112,400
Apr 22, 2025 748 751 742 743 -7 -0.93% 59,800
Apr 21, 2025 742 752 740 750 +5 +0.67% 125,200
Apr 18, 2025 726 745 726 745 +23 +3.19% 190,000
Apr 17, 2025 713 722 709 722 +8 +1.12% 82,300
Apr 16, 2025 696 715 696 714 +19 +2.73% 115,900
Apr 15, 2025 697 699 689 695 0 0.00% 68,000
Apr 14, 2025 696 698 692 695 +4 +0.58% 67,300
Apr 11, 2025 672 692 672 691 0 0.00% 75,100
Apr 10, 2025 691 695 685 691 +30 +4.54% 100,700
Apr 9, 2025 677 677 657 661 -21 -3.08% 117,900
Apr 8, 2025 643 682 643 682 +49 +7.74% 179,800
Apr 7, 2025 622 643 611 633 -19 -2.91% 270,100
Apr 4, 2025 671 673 646 652 -31 -4.54% 235,700
Apr 3, 2025 680 684 674 683 -2 -0.29% 140,800
Apr 2, 2025 700 700 683 685 -8 -1.15% 60,500
Apr 1, 2025 703 703 692 693 -5 -0.72% 60,400
Mar 31, 2025 706 710 698 698 -15 -2.10% 78,900
Mar 28, 2025 713 715 709 713 -3 -0.42% 49,500