kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
757
JPY
-3
(-0.39%)
Dec 5, 3:09 pm JST
4.90
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
757.8
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jul 16, 2025
813 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 770 771 756 757 -14 -1.82% 283,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 745 772 738 771 +26 +3.49% 926,400
Oct, 2025 774 780 737 745 -28 -3.62% 1,643,200
Sep, 2025 769 792 751 773 +1 +0.13% 1,757,000
Aug, 2025 792 803 770 772 -20 -2.53% 2,343,400
Jul, 2025 798 813 777 792 -6 -0.75% 1,607,200
Jun, 2025 778 802 760 798 +19 +2.44% 1,976,900
May, 2025 734 794 707 779 +40 +5.41% 2,441,200
Apr, 2025 703 753 611 739 +41 +5.87% 2,290,600
Mar, 2025 690 717 665 698 +10 +1.45% 2,445,600
Feb, 2025 789 794 688 688 -102 -12.91% 3,250,600
Jan, 2025 799 803 768 790 -9 -1.13% 1,547,200
Dec, 2024 790 800 780 799 +13 +1.65% 1,395,800
Nov, 2024 769 787 768 786 +14 +1.81% 769,700
Oct, 2024 760 787 755 772 +10 +1.31% 1,559,900
Sep, 2024 788 788 746 762 -26 -3.30% 1,115,700
Aug, 2024 785 800 701 788 +3 +0.38% 2,126,900
Jul, 2024 803 805 771 785 -18 -2.24% 2,426,800
Jun, 2024 780 813 777 803 +30 +3.88% 2,506,300
May, 2024 763 784 763 773 +10 +1.31% 1,728,100
Apr, 2024 761 767 745 763 +3 +0.39% 3,149,800