About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
787
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
784.1
Dec 23, 6:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
856 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Feb 27, 2024
856 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 790 795 780 787 +1 +0.13% 1,001,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 769 787 768 786 +14 +1.81% 769,700
Oct, 2024 760 787 755 772 +10 +1.31% 1,559,900
Sep, 2024 788 788 746 762 -26 -3.30% 1,115,700
Aug, 2024 785 800 701 788 +3 +0.38% 2,126,900
Jul, 2024 803 805 771 785 -18 -2.24% 2,426,800
Jun, 2024 780 813 777 803 +30 +3.88% 2,506,300
May, 2024 763 784 763 773 +10 +1.31% 1,728,100
Apr, 2024 761 767 745 763 +3 +0.39% 3,149,800
Mar, 2024 784 787 737 760 -27 -3.43% 6,247,100
Feb, 2024 824 856 780 787 -35 -4.26% 8,593,600
Jan, 2024 822 852 813 822 0 0.00% 8,325,800
Dec, 2023 822 833 807 822 +2 +0.24% 2,685,300
Nov, 2023 788 824 783 820 +35 +4.46% 2,371,600
Oct, 2023 829 833 770 785 -34 -4.15% 4,822,900
Sep, 2023 849 856 817 819 -35 -4.10% 2,714,400
Aug, 2023 887 891 825 854 -39 -4.37% 3,889,200
Jul, 2023 875 960 868 893 +26 +3.00% 2,873,100
Jun, 2023 823 879 816 867 +38 +4.58% 1,448,600
May, 2023 882 883 824 829 -48 -5.47% 1,115,800
Apr, 2023 823 915 801 877 +57 +6.95% 2,068,000