Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 790 | 795 | 780 | 787 | +1 | +0.13% | 1,001,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 769 | 787 | 768 | 786 | +14 | +1.81% | 769,700 |
Oct, 2024 | 760 | 787 | 755 | 772 | +10 | +1.31% | 1,559,900 |
Sep, 2024 | 788 | 788 | 746 | 762 | -26 | -3.30% | 1,115,700 |
Aug, 2024 | 785 | 800 | 701 | 788 | +3 | +0.38% | 2,126,900 |
Jul, 2024 | 803 | 805 | 771 | 785 | -18 | -2.24% | 2,426,800 |
Jun, 2024 | 780 | 813 | 777 | 803 | +30 | +3.88% | 2,506,300 |
May, 2024 | 763 | 784 | 763 | 773 | +10 | +1.31% | 1,728,100 |
Apr, 2024 | 761 | 767 | 745 | 763 | +3 | +0.39% | 3,149,800 |
Mar, 2024 | 784 | 787 | 737 | 760 | -27 | -3.43% | 6,247,100 |
Feb, 2024 | 824 | 856 | 780 | 787 | -35 | -4.26% | 8,593,600 |
Jan, 2024 | 822 | 852 | 813 | 822 | 0 | 0.00% | 8,325,800 |
Dec, 2023 | 822 | 833 | 807 | 822 | +2 | +0.24% | 2,685,300 |
Nov, 2023 | 788 | 824 | 783 | 820 | +35 | +4.46% | 2,371,600 |
Oct, 2023 | 829 | 833 | 770 | 785 | -34 | -4.15% | 4,822,900 |
Sep, 2023 | 849 | 856 | 817 | 819 | -35 | -4.10% | 2,714,400 |
Aug, 2023 | 887 | 891 | 825 | 854 | -39 | -4.37% | 3,889,200 |
Jul, 2023 | 875 | 960 | 868 | 893 | +26 | +3.00% | 2,873,100 |
Jun, 2023 | 823 | 879 | 816 | 867 | +38 | +4.58% | 1,448,600 |
May, 2023 | 882 | 883 | 824 | 829 | -48 | -5.47% | 1,115,800 |
Apr, 2023 | 823 | 915 | 801 | 877 | +57 | +6.95% | 2,068,000 |