BAROQUE JAPAN LIMITED(3548) Historical

52 Week High Jul 16, 2025

813 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Jul 16, 2025

813 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	770	771	756	757	-14	-1.82%	281,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	771	+1.72%	764	239,300	110,300	168,100	1.52
Nov 21, 2025	758	0.00%	751	308,600	99,600	163,900	1.65
Nov 14, 2025	758	+1.20%	753	193,200	75,100	149,900	2.00
Nov 7, 2025	749	+0.54%	742	185,300	73,900	151,000	2.04
Oct 31, 2025	745	-1.84%	746	427,300	73,900	152,100	2.06
Oct 24, 2025	759	+0.66%	760	361,600	69,500	146,900	2.11
Oct 17, 2025	754	-1.31%	756	375,300	69,600	137,600	1.98
Oct 10, 2025	764	-0.52%	770	301,500	63,100	127,300	2.02
Oct 3, 2025	768	-3.03%	772	320,000	67,700	121,800	1.80
Sep 26, 2025	792	+2.59%	782	301,700	67,800	130,900	1.93
Sep 19, 2025	772	+0.26%	769	283,800	78,000	115,000	1.47
Sep 12, 2025	770	+1.58%	766	381,100	76,000	125,900	1.66
Sep 5, 2025	758	-1.81%	758	647,900	81,700	137,300	1.68
Aug 29, 2025	772	-3.62%	789	1,192,400	135,100	109,500	0.81
Aug 22, 2025	801	+0.50%	800	409,200	964,600	158,500	0.16
Aug 15, 2025	797	-0.25%	797	338,900	867,700	172,400	0.20
Aug 8, 2025	799	0.00%	797	320,900	788,600	136,600	0.17
Aug 1, 2025	799	+1.52%	787	318,400	766,800	133,600	0.17
Jul 25, 2025	787	+1.03%	784	246,600	749,700	141,100	0.19
Jul 18, 2025	779	-3.23%	795	517,500	747,000	141,100	0.19