BAROQUE JAPAN LIMITED(3548) Historical

52 Week High Feb 25, 2026

818 JPY

52 Week Low May 22, 2025

707 JPY

Yearly High Feb 25, 2026

818 JPY

Yearly Low Mar 4, 2026

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	734	736	728	728	-6	-0.82%	200,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	734	-3.55%	749	394,000	236,400	171,200	0.72
Apr 17, 2026	761	-0.52%	762	350,000	244,700	153,500	0.63
Apr 10, 2026	765	+0.53%	766	235,000	262,300	151,300	0.58
Apr 3, 2026	761	+1.20%	753	353,600	273,200	155,000	0.57
Mar 27, 2026	752	+0.53%	748	445,700	275,900	176,900	0.64
Mar 19, 2026	748	0.00%	749	254,000	272,700	172,400	0.63
Mar 13, 2026	748	+0.67%	744	560,200	274,900	162,100	0.59
Mar 6, 2026	743	-3.51%	741	1,293,500	284,300	183,200	0.64
Feb 27, 2026	770	-4.70%	784	1,364,300	315,900	129,000	0.41
Feb 20, 2026	808	+0.87%	804	451,200	974,800	174,000	0.18
Feb 13, 2026	801	+0.38%	800	455,600	975,900	226,300	0.23
Feb 6, 2026	798	+2.05%	793	573,700	990,500	240,200	0.24
Jan 30, 2026	782	-0.89%	785	385,600	924,900	291,600	0.32
Jan 23, 2026	789	-0.13%	789	402,400	907,400	272,700	0.30
Jan 16, 2026	790	+0.38%	788	682,000	878,300	239,200	0.27
Jan 9, 2026	787	+0.38%	787	593,000	540,900	144,900	0.27
Dec 30, 2025	784	+2.22%	773	476,200	ー	ー	ー
Dec 26, 2025	767	+0.26%	764	409,200	197,800	179,000	0.90
Dec 19, 2025	765	+0.66%	761	283,600	157,300	183,700	1.17
Dec 12, 2025	760	+0.53%	758	254,300	149,000	188,900	1.27