BAROQUE JAPAN LIMITED(3548) Historical

52 Week High Feb 25, 2026

818 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Feb 25, 2026

818 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	750	751	747	748	0	0.00%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	748	+0.67%	744	560,200	ー	ー	ー
Mar 6, 2026	743	-3.51%	741	1,293,500	284,300	183,200	0.64
Feb 27, 2026	770	-4.70%	784	1,364,300	315,900	129,000	0.41
Feb 20, 2026	808	+0.87%	804	451,200	974,800	174,000	0.18
Feb 13, 2026	801	+0.38%	800	455,600	975,900	226,300	0.23
Feb 6, 2026	798	+2.05%	793	573,700	990,500	240,200	0.24
Jan 30, 2026	782	-0.89%	785	385,600	924,900	291,600	0.32
Jan 23, 2026	789	-0.13%	789	402,400	907,400	272,700	0.30
Jan 16, 2026	790	+0.38%	788	682,000	878,300	239,200	0.27
Jan 9, 2026	787	+0.38%	787	593,000	540,900	144,900	0.27
Dec 30, 2025	784	+2.22%	773	476,200	ー	ー	ー
Dec 26, 2025	767	+0.26%	764	409,200	197,800	179,000	0.90
Dec 19, 2025	765	+0.66%	761	283,600	157,300	183,700	1.17
Dec 12, 2025	760	+0.53%	758	254,300	149,000	188,900	1.27
Dec 5, 2025	756	-1.95%	761	289,100	130,200	180,500	1.39
Nov 28, 2025	771	+1.72%	764	239,300	110,300	168,100	1.52
Nov 21, 2025	758	0.00%	751	308,600	99,600	163,900	1.65
Nov 14, 2025	758	+1.20%	753	193,200	75,100	149,900	2.00
Nov 7, 2025	749	+0.54%	742	185,300	73,900	151,000	2.04
Oct 31, 2025	745	-1.84%	746	427,300	73,900	152,100	2.06