BAROQUE JAPAN LIMITED(3548) Historical

52 Week High Jul 16, 2025

813 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Jul 16, 2025

813 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	790	793	785	787	-2	-0.25%	240,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	789	-0.13%	789	402,400	907,400	272,700	0.30
Jan 16, 2026	790	+0.38%	788	682,000	878,300	239,200	0.27
Jan 9, 2026	787	+0.38%	787	593,000	540,900	144,900	0.27
Dec 30, 2025	784	+2.22%	773	476,200	ー	ー	ー
Dec 26, 2025	767	+0.26%	764	409,200	197,800	179,000	0.90
Dec 19, 2025	765	+0.66%	761	283,600	157,300	183,700	1.17
Dec 12, 2025	760	+0.53%	758	254,300	149,000	188,900	1.27
Dec 5, 2025	756	-1.95%	761	289,100	130,200	180,500	1.39
Nov 28, 2025	771	+1.72%	764	239,300	110,300	168,100	1.52
Nov 21, 2025	758	0.00%	751	308,600	99,600	163,900	1.65
Nov 14, 2025	758	+1.20%	753	193,200	75,100	149,900	2.00
Nov 7, 2025	749	+0.54%	742	185,300	73,900	151,000	2.04
Oct 31, 2025	745	-1.84%	746	427,300	73,900	152,100	2.06
Oct 24, 2025	759	+0.66%	760	361,600	69,500	146,900	2.11
Oct 17, 2025	754	-1.31%	756	375,300	69,600	137,600	1.98
Oct 10, 2025	764	-0.52%	770	301,500	63,100	127,300	2.02
Oct 3, 2025	768	-3.03%	772	320,000	67,700	121,800	1.80
Sep 26, 2025	792	+2.59%	782	301,700	67,800	130,900	1.93
Sep 19, 2025	772	+0.26%	769	283,800	78,000	115,000	1.47
Sep 12, 2025	770	+1.58%	766	381,100	76,000	125,900	1.66