About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
737
JPY
-8
(-1.07%)
Apr 28, 3:30 pm JST
5.12
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jan 6, 2025
803 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 743 744 736 737 -8 -1.07% 67,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 745 0.00% 747 409,900
Apr 18, 2025 745 +7.81% 716 523,500 7,000 125,000 17.86
Apr 11, 2025 691 +5.98% 659 743,600 4,300 144,000 33.49
Apr 4, 2025 652 -8.56% 675 576,300 4,300 189,200 44.00
Mar 28, 2025 713 +2.15% 707 439,700 1,600 185,100 115.69
Mar 21, 2025 698 +0.43% 696 287,900 1,700 207,000 121.76
Mar 14, 2025 695 +3.42% 679 705,600 1,600 208,400 130.25
Mar 7, 2025 672 -2.33% 678 933,500 1,600 249,200 155.75
Feb 28, 2025 688 -10.53% 729 1,655,800 2,000 207,000 103.50
Feb 21, 2025 769 -1.41% 774 714,500 74,100 128,900 1.74
Feb 14, 2025 780 -0.89% 786 478,900 48,800 122,800 2.52
Feb 7, 2025 787 -0.38% 787 401,400 24,300 113,500 4.67
Jan 31, 2025 790 +0.51% 790 471,500 10,600 121,800 11.49
Jan 24, 2025 786 +0.90% 781 248,200 10,600 137,000 12.92
Jan 17, 2025 779 -1.64% 780 442,100 10,700 125,600 11.74
Jan 10, 2025 792 -0.88% 796 385,400 15,700 93,900 5.98
Dec 30, 2024 799 +0.38% 797 107,900
Dec 27, 2024 796 +1.14% 789 375,800 3,600 101,900 28.31
Dec 20, 2024 787 -0.63% 786 212,100 2,600 99,600 38.31
Dec 13, 2024 792 +0.38% 789 364,500 2,600 97,100 37.35