Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 743 | 744 | 736 | 737 | -8 | -1.07% | 67,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 745 | 0.00% | 747 | 409,900 | ー | ー | ー |
Apr 18, 2025 | 745 | +7.81% | 716 | 523,500 | 7,000 | 125,000 | 17.86 |
Apr 11, 2025 | 691 | +5.98% | 659 | 743,600 | 4,300 | 144,000 | 33.49 |
Apr 4, 2025 | 652 | -8.56% | 675 | 576,300 | 4,300 | 189,200 | 44.00 |
Mar 28, 2025 | 713 | +2.15% | 707 | 439,700 | 1,600 | 185,100 | 115.69 |
Mar 21, 2025 | 698 | +0.43% | 696 | 287,900 | 1,700 | 207,000 | 121.76 |
Mar 14, 2025 | 695 | +3.42% | 679 | 705,600 | 1,600 | 208,400 | 130.25 |
Mar 7, 2025 | 672 | -2.33% | 678 | 933,500 | 1,600 | 249,200 | 155.75 |
Feb 28, 2025 | 688 | -10.53% | 729 | 1,655,800 | 2,000 | 207,000 | 103.50 |
Feb 21, 2025 | 769 | -1.41% | 774 | 714,500 | 74,100 | 128,900 | 1.74 |
Feb 14, 2025 | 780 | -0.89% | 786 | 478,900 | 48,800 | 122,800 | 2.52 |
Feb 7, 2025 | 787 | -0.38% | 787 | 401,400 | 24,300 | 113,500 | 4.67 |
Jan 31, 2025 | 790 | +0.51% | 790 | 471,500 | 10,600 | 121,800 | 11.49 |
Jan 24, 2025 | 786 | +0.90% | 781 | 248,200 | 10,600 | 137,000 | 12.92 |
Jan 17, 2025 | 779 | -1.64% | 780 | 442,100 | 10,700 | 125,600 | 11.74 |
Jan 10, 2025 | 792 | -0.88% | 796 | 385,400 | 15,700 | 93,900 | 5.98 |
Dec 30, 2024 | 799 | +0.38% | 797 | 107,900 | ー | ー | ー |
Dec 27, 2024 | 796 | +1.14% | 789 | 375,800 | 3,600 | 101,900 | 28.31 |
Dec 20, 2024 | 787 | -0.63% | 786 | 212,100 | 2,600 | 99,600 | 38.31 |
Dec 13, 2024 | 792 | +0.38% | 789 | 364,500 | 2,600 | 97,100 | 37.35 |