Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 788 | 783 | 787 | 0 | 0.00% | 44,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 787 | -0.63% | 786 | 212,100 | ー | ー | ー |
Dec 13, 2024 | 792 | +0.38% | 789 | 364,500 | 2,600 | 97,100 | 37.35 |
Dec 6, 2024 | 789 | +0.38% | 787 | 335,500 | 2,900 | 91,900 | 31.69 |
Nov 29, 2024 | 786 | +1.16% | 779 | 223,300 | 2,600 | 108,900 | 41.88 |
Nov 22, 2024 | 777 | +0.39% | 776 | 103,600 | 2,600 | 108,800 | 41.85 |
Nov 15, 2024 | 774 | -0.13% | 778 | 150,700 | 2,600 | 106,400 | 40.92 |
Nov 8, 2024 | 775 | +0.52% | 778 | 247,400 | 2,600 | 104,400 | 40.15 |
Nov 1, 2024 | 771 | +2.12% | 774 | 707,400 | 2,600 | 101,300 | 38.96 |
Oct 25, 2024 | 755 | -3.08% | 769 | 257,800 | 2,600 | 108,600 | 41.77 |
Oct 18, 2024 | 779 | +1.30% | 773 | 229,800 | 2,600 | 108,800 | 41.85 |
Oct 11, 2024 | 769 | +0.79% | 769 | 215,700 | 2,600 | 109,500 | 42.12 |
Oct 4, 2024 | 763 | -0.52% | 761 | 255,000 | 202,600 | 116,700 | 0.58 |
Sep 27, 2024 | 767 | -0.39% | 772 | 335,400 | 202,600 | 110,500 | 0.55 |
Sep 20, 2024 | 770 | +1.72% | 763 | 198,800 | 201,600 | 107,500 | 0.53 |
Sep 13, 2024 | 757 | -0.53% | 757 | 262,000 | 201,600 | 106,000 | 0.53 |
Sep 6, 2024 | 761 | -3.43% | 771 | 258,400 | 201,600 | 104,800 | 0.52 |
Aug 30, 2024 | 788 | -1.01% | 784 | 637,100 | 301,600 | 108,000 | 0.36 |
Aug 23, 2024 | 796 | +0.51% | 792 | 309,700 | 303,000 | 122,900 | 0.41 |
Aug 16, 2024 | 792 | +3.53% | 782 | 230,100 | 303,000 | 124,400 | 0.41 |
Aug 9, 2024 | 765 | +0.66% | 740 | 758,800 | 303,000 | 131,800 | 0.43 |