About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
787
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
784.1
Dec 23, 6:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
856 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Feb 27, 2024
856 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 788 783 787 0 0.00% 44,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 787 -0.63% 786 212,100
Dec 13, 2024 792 +0.38% 789 364,500 2,600 97,100 37.35
Dec 6, 2024 789 +0.38% 787 335,500 2,900 91,900 31.69
Nov 29, 2024 786 +1.16% 779 223,300 2,600 108,900 41.88
Nov 22, 2024 777 +0.39% 776 103,600 2,600 108,800 41.85
Nov 15, 2024 774 -0.13% 778 150,700 2,600 106,400 40.92
Nov 8, 2024 775 +0.52% 778 247,400 2,600 104,400 40.15
Nov 1, 2024 771 +2.12% 774 707,400 2,600 101,300 38.96
Oct 25, 2024 755 -3.08% 769 257,800 2,600 108,600 41.77
Oct 18, 2024 779 +1.30% 773 229,800 2,600 108,800 41.85
Oct 11, 2024 769 +0.79% 769 215,700 2,600 109,500 42.12
Oct 4, 2024 763 -0.52% 761 255,000 202,600 116,700 0.58
Sep 27, 2024 767 -0.39% 772 335,400 202,600 110,500 0.55
Sep 20, 2024 770 +1.72% 763 198,800 201,600 107,500 0.53
Sep 13, 2024 757 -0.53% 757 262,000 201,600 106,000 0.53
Sep 6, 2024 761 -3.43% 771 258,400 201,600 104,800 0.52
Aug 30, 2024 788 -1.01% 784 637,100 301,600 108,000 0.36
Aug 23, 2024 796 +0.51% 792 309,700 303,000 122,900 0.41
Aug 16, 2024 792 +3.53% 782 230,100 303,000 124,400 0.41
Aug 9, 2024 765 +0.66% 740 758,800 303,000 131,800 0.43