Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 788 | 788 | 783 | 787 | 0 | 0.00% | 89,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 792 | 792 | 780 | 787 | -5 | -0.63% | 212,100 |
Dec 13, 2024 | 789 | 795 | 783 | 792 | +3 | +0.38% | 364,500 |
Dec 6, 2024 | 790 | 794 | 780 | 789 | +3 | +0.38% | 335,500 |
Nov 29, 2024 | 778 | 787 | 773 | 786 | +9 | +1.16% | 223,300 |
Nov 22, 2024 | 774 | 782 | 773 | 777 | +3 | +0.39% | 103,600 |
Nov 15, 2024 | 775 | 783 | 772 | 774 | -1 | -0.13% | 150,700 |
Nov 8, 2024 | 773 | 787 | 768 | 775 | +4 | +0.52% | 247,400 |
Nov 1, 2024 | 755 | 787 | 755 | 771 | +16 | +2.12% | 707,400 |
Oct 25, 2024 | 779 | 783 | 755 | 755 | -24 | -3.08% | 257,800 |
Oct 18, 2024 | 771 | 782 | 766 | 779 | +10 | +1.30% | 229,800 |
Oct 11, 2024 | 767 | 774 | 765 | 769 | +6 | +0.79% | 215,700 |
Oct 4, 2024 | 761 | 768 | 756 | 763 | -4 | -0.52% | 255,000 |
Sep 27, 2024 | 772 | 779 | 766 | 767 | -3 | -0.39% | 335,400 |
Sep 20, 2024 | 757 | 771 | 754 | 770 | +13 | +1.72% | 198,800 |
Sep 13, 2024 | 759 | 770 | 746 | 757 | -4 | -0.53% | 262,000 |
Sep 6, 2024 | 788 | 788 | 761 | 761 | -27 | -3.43% | 258,400 |
Aug 30, 2024 | 794 | 795 | 760 | 788 | -8 | -1.01% | 637,100 |
Aug 23, 2024 | 790 | 800 | 781 | 796 | +4 | +0.51% | 309,700 |
Aug 16, 2024 | 772 | 794 | 766 | 792 | +27 | +3.53% | 230,100 |
Aug 9, 2024 | 749 | 772 | 701 | 765 | +5 | +0.66% | 758,800 |