kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
756
JPY
-4
(-0.53%)
Dec 5, 3:30 pm JST
4.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
813 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Jul 16, 2025
813 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 770 771 756 756 -15 -1.95% 289,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 761 772 760 771 +13 +1.72% 239,300
Nov 21, 2025 756 759 745 758 0 0.00% 308,600
Nov 14, 2025 750 759 747 758 +9 +1.20% 193,200
Nov 7, 2025 745 749 738 749 +4 +0.54% 185,300
Oct 31, 2025 760 764 737 745 -14 -1.84% 427,300
Oct 24, 2025 760 771 756 759 +5 +0.66% 361,600
Oct 17, 2025 760 766 748 754 -10 -1.31% 375,300
Oct 10, 2025 780 780 760 764 -4 -0.52% 301,500
Oct 3, 2025 792 792 763 768 -24 -3.03% 320,000
Sep 26, 2025 772 792 770 792 +20 +2.59% 301,700
Sep 19, 2025 770 775 762 772 +2 +0.26% 283,800
Sep 12, 2025 761 775 759 770 +12 +1.58% 381,100
Sep 5, 2025 769 770 751 758 -14 -1.81% 647,900
Aug 29, 2025 801 803 770 772 -29 -3.62% 1,192,400
Aug 22, 2025 799 803 797 801 +4 +0.50% 409,200
Aug 15, 2025 799 801 794 797 -2 -0.25% 338,900
Aug 8, 2025 794 802 792 799 0 0.00% 320,900
Aug 1, 2025 787 799 780 799 +12 +1.52% 318,400
Jul 25, 2025 780 793 777 787 +8 +1.03% 246,600
Jul 18, 2025 805 813 779 779 -26 -3.23% 517,500