kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
747
JPY
-1
(-0.13%)
Mar 16, 11:00 am JST
4.68
USD
Mar 15, 10:00 pm EDT
Result
PTS
outside of trading hours
746.6
Mar 16, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
818 JPY
52 Week Low Apr 7, 2025
611 JPY
Yearly High Feb 25, 2026
818 JPY
Yearly Low Apr 7, 2025
611 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 750 751 746 747 -1 -0.13% 17,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 735 760 725 748 +5 +0.67% 560,200
Mar 6, 2026 765 767 720 743 -27 -3.51% 1,293,500
Feb 27, 2026 810 818 755 770 -38 -4.70% 1,364,300
Feb 20, 2026 803 809 801 808 +7 +0.87% 451,200
Feb 13, 2026 800 805 796 801 +3 +0.38% 455,600
Feb 6, 2026 789 799 787 798 +16 +2.05% 573,700
Jan 30, 2026 790 793 782 782 -7 -0.89% 385,600
Jan 23, 2026 790 794 785 789 -1 -0.13% 402,400
Jan 16, 2026 791 794 785 790 +3 +0.38% 682,000
Jan 9, 2026 785 795 780 787 +3 +0.38% 593,000
Dec 30, 2025 770 788 767 784 +17 +2.22% 476,200
Dec 26, 2025 764 769 760 767 +2 +0.26% 409,200
Dec 19, 2025 761 768 756 765 +5 +0.66% 283,600
Dec 12, 2025 758 767 753 760 +4 +0.53% 254,300
Dec 5, 2025 770 771 756 756 -15 -1.95% 289,100
Nov 28, 2025 761 772 760 771 +13 +1.72% 239,300
Nov 21, 2025 756 759 745 758 0 0.00% 308,600
Nov 14, 2025 750 759 747 758 +9 +1.20% 193,200
Nov 7, 2025 745 749 738 749 +4 +0.54% 185,300
Oct 31, 2025 760 764 737 745 -14 -1.84% 427,300