Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 734 | 736 | 728 | 728 | -6 | -0.82% | 208,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 765 | 766 | 733 | 734 | -27 | -3.55% | 394,000 |
| Apr 17, 2026 | 765 | 770 | 756 | 761 | -4 | -0.52% | 350,000 |
| Apr 10, 2026 | 762 | 773 | 760 | 765 | +4 | +0.53% | 235,000 |
| Apr 3, 2026 | 745 | 765 | 734 | 761 | +9 | +1.20% | 353,600 |
| Mar 27, 2026 | 743 | 758 | 733 | 752 | +4 | +0.53% | 445,700 |
| Mar 19, 2026 | 750 | 758 | 741 | 748 | 0 | 0.00% | 254,000 |
| Mar 13, 2026 | 735 | 760 | 725 | 748 | +5 | +0.67% | 560,200 |
| Mar 6, 2026 | 765 | 767 | 720 | 743 | -27 | -3.51% | 1,293,500 |
| Feb 27, 2026 | 810 | 818 | 755 | 770 | -38 | -4.70% | 1,364,300 |
| Feb 20, 2026 | 803 | 809 | 801 | 808 | +7 | +0.87% | 451,200 |
| Feb 13, 2026 | 800 | 805 | 796 | 801 | +3 | +0.38% | 455,600 |
| Feb 6, 2026 | 789 | 799 | 787 | 798 | +16 | +2.05% | 573,700 |
| Jan 30, 2026 | 790 | 793 | 782 | 782 | -7 | -0.89% | 385,600 |
| Jan 23, 2026 | 790 | 794 | 785 | 789 | -1 | -0.13% | 402,400 |
| Jan 16, 2026 | 791 | 794 | 785 | 790 | +3 | +0.38% | 682,000 |
| Jan 9, 2026 | 785 | 795 | 780 | 787 | +3 | +0.38% | 593,000 |
| Dec 30, 2025 | 770 | 788 | 767 | 784 | +17 | +2.22% | 476,200 |
| Dec 26, 2025 | 764 | 769 | 760 | 767 | +2 | +0.26% | 409,200 |
| Dec 19, 2025 | 761 | 768 | 756 | 765 | +5 | +0.66% | 283,600 |
| Dec 12, 2025 | 758 | 767 | 753 | 760 | +4 | +0.53% | 254,300 |