kabutan

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
728
JPY
-4
(-0.55%)
Apr 30, 12:55 pm JST
4.53
USD
Apr 29, 11:55 pm EDT
Result
PTS
outside of trading hours
728.2
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
818 JPY
52 Week Low May 22, 2025
707 JPY
Yearly High Feb 25, 2026
818 JPY
Yearly Low Mar 4, 2026
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 734 736 728 728 -6 -0.82% 208,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 765 766 733 734 -27 -3.55% 394,000
Apr 17, 2026 765 770 756 761 -4 -0.52% 350,000
Apr 10, 2026 762 773 760 765 +4 +0.53% 235,000
Apr 3, 2026 745 765 734 761 +9 +1.20% 353,600
Mar 27, 2026 743 758 733 752 +4 +0.53% 445,700
Mar 19, 2026 750 758 741 748 0 0.00% 254,000
Mar 13, 2026 735 760 725 748 +5 +0.67% 560,200
Mar 6, 2026 765 767 720 743 -27 -3.51% 1,293,500
Feb 27, 2026 810 818 755 770 -38 -4.70% 1,364,300
Feb 20, 2026 803 809 801 808 +7 +0.87% 451,200
Feb 13, 2026 800 805 796 801 +3 +0.38% 455,600
Feb 6, 2026 789 799 787 798 +16 +2.05% 573,700
Jan 30, 2026 790 793 782 782 -7 -0.89% 385,600
Jan 23, 2026 790 794 785 789 -1 -0.13% 402,400
Jan 16, 2026 791 794 785 790 +3 +0.38% 682,000
Jan 9, 2026 785 795 780 787 +3 +0.38% 593,000
Dec 30, 2025 770 788 767 784 +17 +2.22% 476,200
Dec 26, 2025 764 769 760 767 +2 +0.26% 409,200
Dec 19, 2025 761 768 756 765 +5 +0.66% 283,600
Dec 12, 2025 758 767 753 760 +4 +0.53% 254,300