About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BAROQUE JAPAN LIMITED(3548) Historical

3548
TSE Prime
BAROQUE JAPAN LIMITED
787
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
784.1
Dec 23, 6:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
856 JPY
52 Week Low Aug 5, 2024
701 JPY
Yearly High Feb 27, 2024
856 JPY
Yearly Low Aug 5, 2024
701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 788 788 783 787 0 0.00% 89,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 792 792 780 787 -5 -0.63% 212,100
Dec 13, 2024 789 795 783 792 +3 +0.38% 364,500
Dec 6, 2024 790 794 780 789 +3 +0.38% 335,500
Nov 29, 2024 778 787 773 786 +9 +1.16% 223,300
Nov 22, 2024 774 782 773 777 +3 +0.39% 103,600
Nov 15, 2024 775 783 772 774 -1 -0.13% 150,700
Nov 8, 2024 773 787 768 775 +4 +0.52% 247,400
Nov 1, 2024 755 787 755 771 +16 +2.12% 707,400
Oct 25, 2024 779 783 755 755 -24 -3.08% 257,800
Oct 18, 2024 771 782 766 779 +10 +1.30% 229,800
Oct 11, 2024 767 774 765 769 +6 +0.79% 215,700
Oct 4, 2024 761 768 756 763 -4 -0.52% 255,000
Sep 27, 2024 772 779 766 767 -3 -0.39% 335,400
Sep 20, 2024 757 771 754 770 +13 +1.72% 198,800
Sep 13, 2024 759 770 746 757 -4 -0.53% 262,000
Sep 6, 2024 788 788 761 761 -27 -3.43% 258,400
Aug 30, 2024 794 795 760 788 -8 -1.01% 637,100
Aug 23, 2024 790 800 781 796 +4 +0.51% 309,700
Aug 16, 2024 772 794 766 792 +27 +3.53% 230,100
Aug 9, 2024 749 772 701 765 +5 +0.66% 758,800