BAROQUE JAPAN LIMITED(3548) Historical

52 Week High Jul 16, 2025

813 JPY

52 Week Low Apr 7, 2025

611 JPY

Yearly High Jul 16, 2025

813 JPY

Yearly Low Apr 7, 2025

611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	790	793	785	785	-4	-0.51%	259,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	790	794	785	789	-1	-0.13%	402,400
Jan 16, 2026	791	794	785	790	+3	+0.38%	682,000
Jan 9, 2026	785	795	780	787	+3	+0.38%	593,000
Dec 30, 2025	770	788	767	784	+17	+2.22%	476,200
Dec 26, 2025	764	769	760	767	+2	+0.26%	409,200
Dec 19, 2025	761	768	756	765	+5	+0.66%	283,600
Dec 12, 2025	758	767	753	760	+4	+0.53%	254,300
Dec 5, 2025	770	771	756	756	-15	-1.95%	289,100
Nov 28, 2025	761	772	760	771	+13	+1.72%	239,300
Nov 21, 2025	756	759	745	758	0	0.00%	308,600
Nov 14, 2025	750	759	747	758	+9	+1.20%	193,200
Nov 7, 2025	745	749	738	749	+4	+0.54%	185,300
Oct 31, 2025	760	764	737	745	-14	-1.84%	427,300
Oct 24, 2025	760	771	756	759	+5	+0.66%	361,600
Oct 17, 2025	760	766	748	754	-10	-1.31%	375,300
Oct 10, 2025	780	780	760	764	-4	-0.52%	301,500
Oct 3, 2025	792	792	763	768	-24	-3.03%	320,000
Sep 26, 2025	772	792	770	792	+20	+2.59%	301,700
Sep 19, 2025	770	775	762	772	+2	+0.26%	283,800
Sep 12, 2025	761	775	759	770	+12	+1.58%	381,100