Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 770 | 771 | 756 | 756 | -15 | -1.95% | 289,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 761 | 772 | 760 | 771 | +13 | +1.72% | 239,300 |
| Nov 21, 2025 | 756 | 759 | 745 | 758 | 0 | 0.00% | 308,600 |
| Nov 14, 2025 | 750 | 759 | 747 | 758 | +9 | +1.20% | 193,200 |
| Nov 7, 2025 | 745 | 749 | 738 | 749 | +4 | +0.54% | 185,300 |
| Oct 31, 2025 | 760 | 764 | 737 | 745 | -14 | -1.84% | 427,300 |
| Oct 24, 2025 | 760 | 771 | 756 | 759 | +5 | +0.66% | 361,600 |
| Oct 17, 2025 | 760 | 766 | 748 | 754 | -10 | -1.31% | 375,300 |
| Oct 10, 2025 | 780 | 780 | 760 | 764 | -4 | -0.52% | 301,500 |
| Oct 3, 2025 | 792 | 792 | 763 | 768 | -24 | -3.03% | 320,000 |
| Sep 26, 2025 | 772 | 792 | 770 | 792 | +20 | +2.59% | 301,700 |
| Sep 19, 2025 | 770 | 775 | 762 | 772 | +2 | +0.26% | 283,800 |
| Sep 12, 2025 | 761 | 775 | 759 | 770 | +12 | +1.58% | 381,100 |
| Sep 5, 2025 | 769 | 770 | 751 | 758 | -14 | -1.81% | 647,900 |
| Aug 29, 2025 | 801 | 803 | 770 | 772 | -29 | -3.62% | 1,192,400 |
| Aug 22, 2025 | 799 | 803 | 797 | 801 | +4 | +0.50% | 409,200 |
| Aug 15, 2025 | 799 | 801 | 794 | 797 | -2 | -0.25% | 338,900 |
| Aug 8, 2025 | 794 | 802 | 792 | 799 | 0 | 0.00% | 320,900 |
| Aug 1, 2025 | 787 | 799 | 780 | 799 | +12 | +1.52% | 318,400 |
| Jul 25, 2025 | 780 | 793 | 777 | 787 | +8 | +1.03% | 246,600 |
| Jul 18, 2025 | 805 | 813 | 779 | 779 | -26 | -3.23% | 517,500 |