Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 750 | 751 | 746 | 747 | -1 | -0.13% | 17,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 735 | 760 | 725 | 748 | +5 | +0.67% | 560,200 |
| Mar 6, 2026 | 765 | 767 | 720 | 743 | -27 | -3.51% | 1,293,500 |
| Feb 27, 2026 | 810 | 818 | 755 | 770 | -38 | -4.70% | 1,364,300 |
| Feb 20, 2026 | 803 | 809 | 801 | 808 | +7 | +0.87% | 451,200 |
| Feb 13, 2026 | 800 | 805 | 796 | 801 | +3 | +0.38% | 455,600 |
| Feb 6, 2026 | 789 | 799 | 787 | 798 | +16 | +2.05% | 573,700 |
| Jan 30, 2026 | 790 | 793 | 782 | 782 | -7 | -0.89% | 385,600 |
| Jan 23, 2026 | 790 | 794 | 785 | 789 | -1 | -0.13% | 402,400 |
| Jan 16, 2026 | 791 | 794 | 785 | 790 | +3 | +0.38% | 682,000 |
| Jan 9, 2026 | 785 | 795 | 780 | 787 | +3 | +0.38% | 593,000 |
| Dec 30, 2025 | 770 | 788 | 767 | 784 | +17 | +2.22% | 476,200 |
| Dec 26, 2025 | 764 | 769 | 760 | 767 | +2 | +0.26% | 409,200 |
| Dec 19, 2025 | 761 | 768 | 756 | 765 | +5 | +0.66% | 283,600 |
| Dec 12, 2025 | 758 | 767 | 753 | 760 | +4 | +0.53% | 254,300 |
| Dec 5, 2025 | 770 | 771 | 756 | 756 | -15 | -1.95% | 289,100 |
| Nov 28, 2025 | 761 | 772 | 760 | 771 | +13 | +1.72% | 239,300 |
| Nov 21, 2025 | 756 | 759 | 745 | 758 | 0 | 0.00% | 308,600 |
| Nov 14, 2025 | 750 | 759 | 747 | 758 | +9 | +1.20% | 193,200 |
| Nov 7, 2025 | 745 | 749 | 738 | 749 | +4 | +0.54% | 185,300 |
| Oct 31, 2025 | 760 | 764 | 737 | 745 | -14 | -1.84% | 427,300 |