kabutan

KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

3547
TSE Standard
KUSHIKATSU TANAKA HOLDINGS CO.
1,808
JPY
+3
(+0.17%)
Jan 29, 3:30 pm JST
11.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,974 JPY
52 Week Low Apr 7, 2025
1,169 JPY
Yearly High Sep 8, 2025
2,974 JPY
Yearly Low Apr 7, 2025
1,169 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,000 2,057 1,802 1,808 -197 -9.83% 1,764,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,413 2,974 1,169 2,005 +594 +42.10% 23,020,700
2024 1,570 2,028 1,231 1,411 -166 -10.53% 14,825,600
2023 1,710 1,783 1,479 1,577 -128 -7.51% 12,777,200
2022 2,078 2,145 1,622 1,705 -329 -16.18% 13,495,800
2021 1,438 2,514 1,362 2,034 +566 +38.56% 28,044,000
2020 2,235 2,514 863 1,468 -797 -35.19% 54,750,300
2019 1,832 3,170 1,772 2,265 +360 +18.90% 38,629,000
2018 3,990 4,840 1,788 1,905 -2,085 -52.26% 29,833,300
2017 928 7,480 913 3,990 +3,081 +338.94% 64,648,370
2016 737 1,514 709 909 ー% 75,373,353