Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,570 | 2,028 | 1,231 | 1,392 | -185 | -11.73% | 14,678,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,710 | 1,783 | 1,479 | 1,577 | -128 | -7.51% | 12,777,200 |
2022 | 2,078 | 2,145 | 1,622 | 1,705 | -329 | -16.18% | 13,495,800 |
2021 | 1,438 | 2,514 | 1,362 | 2,034 | +566 | +38.56% | 28,044,000 |
2020 | 2,235 | 2,514 | 863 | 1,468 | -797 | -35.19% | 54,750,300 |
2019 | 1,832 | 3,170 | 1,772 | 2,265 | +360 | +18.90% | 38,629,000 |
2018 | 3,990 | 4,840 | 1,788 | 1,905 | -2,085 | -52.26% | 29,833,300 |
2017 | 928 | 7,480 | 913 | 3,990 | +3,081 | +338.94% | 64,648,370 |
2016 | 737 | 1,514 | 709 | 909 | ー | ー% | 75,373,353 |