UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low May 2, 2025

1,372 JPY

Yearly High Feb 18, 2026

2,122 JPY

Yearly Low Jan 29, 2026

1,802 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,927	2,042	1,822	1,842	-45	-2.38%	799,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,036	2,058	1,810	1,887	-198	-9.50%	930,100
Feb, 2026	1,826	2,122	1,826	2,085	+265	+14.56%	1,117,900
Jan, 2026	2,000	2,057	1,802	1,820	-185	-9.23%	1,735,300
Dec, 2025	2,077	2,201	1,939	2,005	-62	-3.00%	1,706,600
Nov, 2025	2,161	2,254	2,026	2,067	-104	-4.79%	2,189,400
Oct, 2025	2,365	2,576	2,133	2,171	-144	-6.22%	3,768,400
Sep, 2025	2,560	2,974	2,275	2,315	-259	-10.06%	4,311,300
Aug, 2025	1,934	2,690	1,930	2,574	+629	+32.34%	3,000,300
Jul, 2025	1,451	1,958	1,422	1,945	+494	+34.05%	4,941,300
Jun, 2025	1,415	1,477	1,411	1,451	+36	+2.54%	431,300
May, 2025	1,381	1,427	1,372	1,415	+32	+2.31%	304,700
Apr, 2025	1,380	1,430	1,169	1,383	+10	+0.73%	560,100
Mar, 2025	1,345	1,426	1,326	1,373	+28	+2.08%	435,900
Feb, 2025	1,335	1,365	1,291	1,345	+10	+0.75%	462,600
Jan, 2025	1,413	1,420	1,268	1,335	-76	-5.39%	908,800
Dec, 2024	1,455	1,483	1,371	1,411	-54	-3.69%	1,258,200
Nov, 2024	1,551	1,589	1,461	1,465	-98	-6.27%	1,583,300
Oct, 2024	1,537	1,600	1,487	1,563	+44	+2.90%	1,094,200
Sep, 2024	1,482	1,538	1,397	1,519	+69	+4.76%	583,500
Aug, 2024	1,637	1,637	1,231	1,450	-193	-11.75%	1,190,000