Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,455 | 1,483 | 1,383 | 1,392 | -73 | -4.98% | 1,110,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,551 | 1,589 | 1,461 | 1,465 | -98 | -6.27% | 1,583,300 |
Oct, 2024 | 1,537 | 1,600 | 1,487 | 1,563 | +44 | +2.90% | 1,094,200 |
Sep, 2024 | 1,482 | 1,538 | 1,397 | 1,519 | +69 | +4.76% | 583,500 |
Aug, 2024 | 1,637 | 1,637 | 1,231 | 1,450 | -193 | -11.75% | 1,190,000 |
Jul, 2024 | 1,710 | 1,814 | 1,614 | 1,643 | -49 | -2.90% | 1,125,900 |
Jun, 2024 | 1,628 | 1,710 | 1,616 | 1,692 | +69 | +4.25% | 466,500 |
May, 2024 | 1,680 | 1,700 | 1,561 | 1,623 | -68 | -4.02% | 620,900 |
Apr, 2024 | 1,725 | 1,881 | 1,622 | 1,691 | -32 | -1.86% | 1,440,300 |
Mar, 2024 | 1,742 | 1,748 | 1,660 | 1,723 | -7 | -0.40% | 816,600 |
Feb, 2024 | 1,996 | 2,027 | 1,703 | 1,730 | -290 | -14.36% | 1,192,000 |
Jan, 2024 | 1,570 | 2,028 | 1,560 | 2,020 | +443 | +28.09% | 3,454,200 |
Dec, 2023 | 1,630 | 1,673 | 1,515 | 1,577 | -48 | -2.95% | 1,125,900 |
Nov, 2023 | 1,724 | 1,736 | 1,587 | 1,625 | -90 | -5.25% | 2,088,900 |
Oct, 2023 | 1,670 | 1,715 | 1,572 | 1,715 | +45 | +2.69% | 1,155,000 |
Sep, 2023 | 1,594 | 1,716 | 1,582 | 1,670 | +80 | +5.03% | 742,100 |
Aug, 2023 | 1,544 | 1,593 | 1,509 | 1,590 | +52 | +3.38% | 746,400 |
Jul, 2023 | 1,705 | 1,739 | 1,481 | 1,538 | -157 | -9.26% | 1,569,100 |
Jun, 2023 | 1,603 | 1,730 | 1,591 | 1,695 | +82 | +5.08% | 553,800 |
May, 2023 | 1,703 | 1,739 | 1,610 | 1,613 | -78 | -4.61% | 592,900 |
Apr, 2023 | 1,640 | 1,783 | 1,615 | 1,691 | +56 | +3.43% | 1,032,500 |