UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,036	2,058	1,817	1,855	-230	-11.03%	541,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,826	2,122	1,826	2,085	+265	+14.56%	1,117,900
Jan, 2026	2,000	2,057	1,802	1,820	-185	-9.23%	1,735,300
Dec, 2025	2,077	2,201	1,939	2,005	-62	-3.00%	1,706,600
Nov, 2025	2,161	2,254	2,026	2,067	-104	-4.79%	2,189,400
Oct, 2025	2,365	2,576	2,133	2,171	-144	-6.22%	3,768,400
Sep, 2025	2,560	2,974	2,275	2,315	-259	-10.06%	4,311,300
Aug, 2025	1,934	2,690	1,930	2,574	+629	+32.34%	3,000,300
Jul, 2025	1,451	1,958	1,422	1,945	+494	+34.05%	4,941,300
Jun, 2025	1,415	1,477	1,411	1,451	+36	+2.54%	431,300
May, 2025	1,381	1,427	1,372	1,415	+32	+2.31%	304,700
Apr, 2025	1,380	1,430	1,169	1,383	+10	+0.73%	560,100
Mar, 2025	1,345	1,426	1,326	1,373	+28	+2.08%	435,900
Feb, 2025	1,335	1,365	1,291	1,345	+10	+0.75%	462,600
Jan, 2025	1,413	1,420	1,268	1,335	-76	-5.39%	908,800
Dec, 2024	1,455	1,483	1,371	1,411	-54	-3.69%	1,258,200
Nov, 2024	1,551	1,589	1,461	1,465	-98	-6.27%	1,583,300
Oct, 2024	1,537	1,600	1,487	1,563	+44	+2.90%	1,094,200
Sep, 2024	1,482	1,538	1,397	1,519	+69	+4.76%	583,500
Aug, 2024	1,637	1,637	1,231	1,450	-193	-11.75%	1,190,000
Jul, 2024	1,710	1,814	1,614	1,643	-49	-2.90%	1,125,900