UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low May 2, 2025

1,372 JPY

Yearly High Feb 18, 2026

2,122 JPY

Yearly Low Jan 29, 2026

1,802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,826	1,888	1,826	1,847	+25	+1.37%	115,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,822	-5.40%	1,891	192,900	93,300	192,200	2.06
Apr 17, 2026	1,926	-2.48%	1,964	234,300	90,100	186,200	2.07
Apr 10, 2026	1,975	+2.07%	1,986	184,900	96,200	194,900	2.03
Apr 3, 2026	1,935	-0.15%	1,904	158,600	98,100	194,800	1.99
Mar 27, 2026	1,938	+3.75%	1,891	183,400	109,000	199,500	1.83
Mar 19, 2026	1,868	+0.70%	1,865	167,000	102,600	196,000	1.91
Mar 13, 2026	1,855	-3.44%	1,880	228,900	99,300	189,400	1.91
Mar 6, 2026	1,921	-7.87%	1,940	276,400	91,700	194,500	2.12
Feb 27, 2026	2,085	+3.27%	2,049	211,000	81,600	186,800	2.29
Feb 20, 2026	2,019	-0.83%	2,058	306,300	84,400	215,500	2.55
Feb 13, 2026	2,036	+5.88%	1,998	253,200	91,600	199,100	2.17
Feb 6, 2026	1,923	+5.66%	1,886	347,400	101,700	212,900	2.09
Jan 30, 2026	1,820	-1.83%	1,824	314,000	115,300	236,800	2.05
Jan 23, 2026	1,854	-2.47%	1,866	391,300	115,800	246,800	2.13
Jan 16, 2026	1,901	-4.57%	1,968	730,300	116,800	248,500	2.13
Jan 9, 2026	1,992	-0.65%	1,983	299,700	116,300	224,400	1.93
Dec 30, 2025	2,005	-2.10%	2,016	78,500	ー	ー	ー
Dec 26, 2025	2,048	+1.49%	2,010	311,200	126,500	234,300	1.85
Dec 19, 2025	2,018	-2.56%	2,009	422,500	134,700	220,100	1.63
Dec 12, 2025	2,071	-1.00%	2,090	273,100	163,500	218,300	1.34