KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,850	1,869	1,802	1,808	-46	-2.48%	343,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,854	-2.47%	1,866	391,300	115,800	246,800	2.13
Jan 16, 2026	1,901	-4.57%	1,968	730,300	116,800	248,500	2.13
Jan 9, 2026	1,992	-0.65%	1,983	299,700	116,300	224,400	1.93
Dec 30, 2025	2,005	-2.10%	2,016	78,500	ー	ー	ー
Dec 26, 2025	2,048	+1.49%	2,010	311,200	126,500	234,300	1.85
Dec 19, 2025	2,018	-2.56%	2,009	422,500	134,700	220,100	1.63
Dec 12, 2025	2,071	-1.00%	2,090	273,100	163,500	218,300	1.34
Dec 5, 2025	2,092	+1.21%	2,099	621,300	175,400	220,500	1.26
Nov 28, 2025	2,067	-3.82%	2,097	1,147,600	208,300	228,000	1.09
Nov 21, 2025	2,149	-1.87%	2,160	420,600	277,700	236,700	0.85
Nov 14, 2025	2,190	-2.67%	2,212	327,100	177,400	204,300	1.15
Nov 7, 2025	2,250	+3.64%	2,215	294,100	156,400	204,600	1.31
Oct 31, 2025	2,171	-4.36%	2,190	507,800	131,600	208,500	1.58
Oct 24, 2025	2,270	+0.84%	2,292	793,100	121,000	250,400	2.07
Oct 17, 2025	2,251	-4.29%	2,314	1,719,900	129,300	322,900	2.50
Oct 10, 2025	2,352	+2.62%	2,336	398,700	132,500	237,400	1.79
Oct 3, 2025	2,292	+0.09%	2,339	571,700	134,700	266,400	1.98
Sep 26, 2025	2,290	-4.54%	2,327	496,800	159,100	233,600	1.47
Sep 19, 2025	2,399	-8.22%	2,442	1,150,600	165,200	258,100	1.56
Sep 12, 2025	2,614	-7.99%	2,766	1,200,100	196,400	270,300	1.38