Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,427 | 1,427 | 1,392 | 1,392 | -20 | -1.42% | 95,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,412 | -2.22% | 1,406 | 276,200 | ー | ー | ー |
Dec 13, 2024 | 1,444 | -0.28% | 1,461 | 260,500 | 148,800 | 136,400 | 0.92 |
Dec 6, 2024 | 1,448 | -1.16% | 1,447 | 382,600 | 162,900 | 137,000 | 0.84 |
Nov 29, 2024 | 1,465 | -5.06% | 1,520 | 723,400 | 247,600 | 137,200 | 0.55 |
Nov 22, 2024 | 1,543 | +0.33% | 1,546 | 329,300 | 320,200 | 158,800 | 0.50 |
Nov 15, 2024 | 1,538 | -2.53% | 1,562 | 246,600 | 210,600 | 134,900 | 0.64 |
Nov 8, 2024 | 1,578 | +2.27% | 1,562 | 220,100 | 184,100 | 125,500 | 0.68 |
Nov 1, 2024 | 1,543 | +0.39% | 1,563 | 246,100 | 144,900 | 148,800 | 1.03 |
Oct 25, 2024 | 1,537 | +1.86% | 1,548 | 229,700 | 137,200 | 139,500 | 1.02 |
Oct 18, 2024 | 1,509 | -2.52% | 1,522 | 246,700 | 134,500 | 132,400 | 0.98 |
Oct 11, 2024 | 1,548 | -1.90% | 1,554 | 256,200 | 134,100 | 129,200 | 0.96 |
Oct 4, 2024 | 1,578 | +3.41% | 1,551 | 233,300 | 134,900 | 124,800 | 0.93 |
Sep 27, 2024 | 1,526 | +4.02% | 1,505 | 127,000 | 131,600 | 119,300 | 0.91 |
Sep 20, 2024 | 1,467 | +2.88% | 1,454 | 81,900 | 130,400 | 136,000 | 1.04 |
Sep 13, 2024 | 1,426 | -2.19% | 1,432 | 143,700 | 130,500 | 140,400 | 1.08 |
Sep 6, 2024 | 1,458 | +0.55% | 1,469 | 177,000 | 130,500 | 129,700 | 0.99 |
Aug 30, 2024 | 1,450 | -1.76% | 1,469 | 153,000 | 130,200 | 127,100 | 0.98 |
Aug 23, 2024 | 1,476 | +2.50% | 1,461 | 123,300 | 111,400 | 121,300 | 1.09 |
Aug 16, 2024 | 1,440 | +4.42% | 1,391 | 178,600 | 112,700 | 122,800 | 1.09 |
Aug 9, 2024 | 1,379 | -8.98% | 1,392 | 552,300 | 109,800 | 123,700 | 1.13 |