About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KUSHIKATSU TANAKA HOLDINGS(3547) Historical

3547
TSE Standard
KUSHIKATSU TANAKA HOLDINGS
1,392
JPY
-20
(-1.42%)
Dec 23, 3:30 pm JST
8.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
2,028 JPY
52 Week Low Aug 5, 2024
1,231 JPY
Yearly High Jan 31, 2024
2,028 JPY
Yearly Low Aug 5, 2024
1,231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,427 1,427 1,392 1,392 -20 -1.42% 95,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,412 -2.22% 1,406 276,200
Dec 13, 2024 1,444 -0.28% 1,461 260,500 148,800 136,400 0.92
Dec 6, 2024 1,448 -1.16% 1,447 382,600 162,900 137,000 0.84
Nov 29, 2024 1,465 -5.06% 1,520 723,400 247,600 137,200 0.55
Nov 22, 2024 1,543 +0.33% 1,546 329,300 320,200 158,800 0.50
Nov 15, 2024 1,538 -2.53% 1,562 246,600 210,600 134,900 0.64
Nov 8, 2024 1,578 +2.27% 1,562 220,100 184,100 125,500 0.68
Nov 1, 2024 1,543 +0.39% 1,563 246,100 144,900 148,800 1.03
Oct 25, 2024 1,537 +1.86% 1,548 229,700 137,200 139,500 1.02
Oct 18, 2024 1,509 -2.52% 1,522 246,700 134,500 132,400 0.98
Oct 11, 2024 1,548 -1.90% 1,554 256,200 134,100 129,200 0.96
Oct 4, 2024 1,578 +3.41% 1,551 233,300 134,900 124,800 0.93
Sep 27, 2024 1,526 +4.02% 1,505 127,000 131,600 119,300 0.91
Sep 20, 2024 1,467 +2.88% 1,454 81,900 130,400 136,000 1.04
Sep 13, 2024 1,426 -2.19% 1,432 143,700 130,500 140,400 1.08
Sep 6, 2024 1,458 +0.55% 1,469 177,000 130,500 129,700 0.99
Aug 30, 2024 1,450 -1.76% 1,469 153,000 130,200 127,100 0.98
Aug 23, 2024 1,476 +2.50% 1,461 123,300 111,400 121,300 1.09
Aug 16, 2024 1,440 +4.42% 1,391 178,600 112,700 122,800 1.09
Aug 9, 2024 1,379 -8.98% 1,392 552,300 109,800 123,700 1.13