KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,077	2,201	2,033	2,104	+37	+1.79%	596,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,067	-3.82%	2,097	1,147,600	208,300	228,000	1.09
Nov 21, 2025	2,149	-1.87%	2,160	420,600	277,700	236,700	0.85
Nov 14, 2025	2,190	-2.67%	2,212	327,100	177,400	204,300	1.15
Nov 7, 2025	2,250	+3.64%	2,215	294,100	156,400	204,600	1.31
Oct 31, 2025	2,171	-4.36%	2,190	507,800	131,600	208,500	1.58
Oct 24, 2025	2,270	+0.84%	2,292	793,100	121,000	250,400	2.07
Oct 17, 2025	2,251	-4.29%	2,314	1,719,900	129,300	322,900	2.50
Oct 10, 2025	2,352	+2.62%	2,336	398,700	132,500	237,400	1.79
Oct 3, 2025	2,292	+0.09%	2,339	571,700	134,700	266,400	1.98
Sep 26, 2025	2,290	-4.54%	2,327	496,800	159,100	233,600	1.47
Sep 19, 2025	2,399	-8.22%	2,442	1,150,600	165,200	258,100	1.56
Sep 12, 2025	2,614	-7.99%	2,766	1,200,100	196,400	270,300	1.38
Sep 5, 2025	2,841	+10.37%	2,761	1,241,000	211,600	398,400	1.88
Aug 29, 2025	2,574	+4.85%	2,571	1,018,500	235,700	382,500	1.62
Aug 22, 2025	2,455	+11.04%	2,342	540,400	275,000	350,400	1.27
Aug 15, 2025	2,211	+2.98%	2,176	469,500	290,000	308,600	1.06
Aug 8, 2025	2,147	+6.55%	2,134	799,100	281,900	319,800	1.13
Aug 1, 2025	2,015	+3.39%	1,945	536,300	298,900	274,600	0.92
Jul 25, 2025	1,949	+6.27%	1,890	1,071,800	306,000	304,500	1.00
Jul 18, 2025	1,834	+26.83%	1,754	3,347,600	275,200	397,000	1.44