KUSHIKATSU TANAKA HOLDINGS(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,365	2,410	2,353	2,361	-38	-1.58%	258,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,399	-8.22%	2,442	1,150,600	ー	ー	ー
Sep 12, 2025	2,614	-7.99%	2,766	1,200,100	196,400	270,300	1.38
Sep 5, 2025	2,841	+10.37%	2,761	1,241,000	211,600	398,400	1.88
Aug 29, 2025	2,574	+4.85%	2,571	1,018,500	235,700	382,500	1.62
Aug 22, 2025	2,455	+11.04%	2,342	540,400	275,000	350,400	1.27
Aug 15, 2025	2,211	+2.98%	2,176	469,500	290,000	308,600	1.06
Aug 8, 2025	2,147	+6.55%	2,134	799,100	281,900	319,800	1.13
Aug 1, 2025	2,015	+3.39%	1,945	536,300	298,900	274,600	0.92
Jul 25, 2025	1,949	+6.27%	1,890	1,071,800	306,000	304,500	1.00
Jul 18, 2025	1,834	+26.83%	1,754	3,347,600	275,200	397,000	1.44
Jul 11, 2025	1,446	+1.19%	1,443	104,300	114,200	53,600	0.47
Jul 4, 2025	1,429	-1.45%	1,445	79,500	106,000	54,000	0.51
Jun 27, 2025	1,450	+1.40%	1,427	71,400	108,800	51,800	0.48
Jun 20, 2025	1,430	+0.63%	1,433	51,600	107,700	54,200	0.50
Jun 13, 2025	1,421	-3.20%	1,435	137,300	108,000	58,000	0.54
Jun 6, 2025	1,468	+3.75%	1,440	145,600	114,600	55,400	0.48
May 30, 2025	1,415	+2.09%	1,408	67,800	121,200	61,200	0.50
May 23, 2025	1,386	-1.56%	1,393	75,300	121,600	65,500	0.54
May 16, 2025	1,408	-0.49%	1,402	83,900	131,300	69,200	0.53
May 9, 2025	1,415	+3.13%	1,406	57,100	133,600	73,400	0.55