UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,845	1,860	1,838	1,855	-1	-0.05%	36,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,855	-3.44%	1,880	228,900	ー	ー	ー
Mar 6, 2026	1,921	-7.87%	1,940	276,400	91,700	194,500	2.12
Feb 27, 2026	2,085	+3.27%	2,049	211,000	81,600	186,800	2.29
Feb 20, 2026	2,019	-0.83%	2,058	306,300	84,400	215,500	2.55
Feb 13, 2026	2,036	+5.88%	1,998	253,200	91,600	199,100	2.17
Feb 6, 2026	1,923	+5.66%	1,886	347,400	101,700	212,900	2.09
Jan 30, 2026	1,820	-1.83%	1,824	314,000	115,300	236,800	2.05
Jan 23, 2026	1,854	-2.47%	1,866	391,300	115,800	246,800	2.13
Jan 16, 2026	1,901	-4.57%	1,968	730,300	116,800	248,500	2.13
Jan 9, 2026	1,992	-0.65%	1,983	299,700	116,300	224,400	1.93
Dec 30, 2025	2,005	-2.10%	2,016	78,500	ー	ー	ー
Dec 26, 2025	2,048	+1.49%	2,010	311,200	126,500	234,300	1.85
Dec 19, 2025	2,018	-2.56%	2,009	422,500	134,700	220,100	1.63
Dec 12, 2025	2,071	-1.00%	2,090	273,100	163,500	218,300	1.34
Dec 5, 2025	2,092	+1.21%	2,099	621,300	175,400	220,500	1.26
Nov 28, 2025	2,067	-3.82%	2,097	1,147,600	208,300	228,000	1.09
Nov 21, 2025	2,149	-1.87%	2,160	420,600	277,700	236,700	0.85
Nov 14, 2025	2,190	-2.67%	2,212	327,100	177,400	204,300	1.15
Nov 7, 2025	2,250	+3.64%	2,215	294,100	156,400	204,600	1.31
Oct 31, 2025	2,171	-4.36%	2,190	507,800	131,600	208,500	1.58