UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,845	1,860	1,838	1,855	-1	-0.05%	36,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,851	1,963	1,817	1,855	-66	-3.44%	228,900
Mar 6, 2026	2,036	2,058	1,853	1,921	-164	-7.87%	276,400
Feb 27, 2026	1,973	2,097	1,972	2,085	+66	+3.27%	211,000
Feb 20, 2026	2,035	2,122	1,995	2,019	-17	-0.83%	306,300
Feb 13, 2026	1,940	2,049	1,930	2,036	+113	+5.88%	253,200
Feb 6, 2026	1,826	1,937	1,826	1,923	+103	+5.66%	347,400
Jan 30, 2026	1,850	1,869	1,802	1,820	-34	-1.83%	314,000
Jan 23, 2026	1,881	1,915	1,821	1,854	-47	-2.47%	391,300
Jan 16, 2026	2,013	2,057	1,893	1,901	-91	-4.57%	730,300
Jan 9, 2026	2,000	2,014	1,958	1,992	-13	-0.65%	299,700
Dec 30, 2025	2,041	2,041	2,000	2,005	-43	-2.10%	78,500
Dec 26, 2025	2,012	2,053	1,970	2,048	+30	+1.49%	311,200
Dec 19, 2025	2,071	2,088	1,939	2,018	-53	-2.56%	422,500
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	273,100
Dec 5, 2025	2,077	2,201	2,033	2,092	+25	+1.21%	621,300
Nov 28, 2025	2,151	2,162	2,026	2,067	-82	-3.82%	1,147,600
Nov 21, 2025	2,210	2,212	2,134	2,149	-41	-1.87%	420,600
Nov 14, 2025	2,250	2,254	2,181	2,190	-60	-2.67%	327,100
Nov 7, 2025	2,161	2,250	2,152	2,250	+79	+3.64%	294,100
Oct 31, 2025	2,276	2,276	2,133	2,171	-99	-4.36%	507,800