Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,077 | 2,201 | 2,033 | 2,092 | +25 | +1.21% | 621,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,151 | 2,162 | 2,026 | 2,067 | -82 | -3.82% | 1,147,600 |
| Nov 21, 2025 | 2,210 | 2,212 | 2,134 | 2,149 | -41 | -1.87% | 420,600 |
| Nov 14, 2025 | 2,250 | 2,254 | 2,181 | 2,190 | -60 | -2.67% | 327,100 |
| Nov 7, 2025 | 2,161 | 2,250 | 2,152 | 2,250 | +79 | +3.64% | 294,100 |
| Oct 31, 2025 | 2,276 | 2,276 | 2,133 | 2,171 | -99 | -4.36% | 507,800 |
| Oct 24, 2025 | 2,258 | 2,393 | 2,211 | 2,270 | +19 | +0.84% | 793,100 |
| Oct 17, 2025 | 2,345 | 2,576 | 2,200 | 2,251 | -101 | -4.29% | 1,719,900 |
| Oct 10, 2025 | 2,331 | 2,418 | 2,277 | 2,352 | +60 | +2.62% | 398,700 |
| Oct 3, 2025 | 2,336 | 2,426 | 2,257 | 2,292 | +2 | +0.09% | 571,700 |
| Sep 26, 2025 | 2,365 | 2,410 | 2,277 | 2,290 | -109 | -4.54% | 496,800 |
| Sep 19, 2025 | 2,575 | 2,697 | 2,275 | 2,399 | -215 | -8.22% | 1,150,600 |
| Sep 12, 2025 | 2,888 | 2,974 | 2,611 | 2,614 | -227 | -7.99% | 1,200,100 |
| Sep 5, 2025 | 2,560 | 2,886 | 2,534 | 2,841 | +267 | +10.37% | 1,241,000 |
| Aug 29, 2025 | 2,459 | 2,690 | 2,446 | 2,574 | +119 | +4.85% | 1,018,500 |
| Aug 22, 2025 | 2,231 | 2,475 | 2,221 | 2,455 | +244 | +11.04% | 540,400 |
| Aug 15, 2025 | 2,138 | 2,249 | 2,097 | 2,211 | +64 | +2.98% | 469,500 |
| Aug 8, 2025 | 1,986 | 2,227 | 1,966 | 2,147 | +132 | +6.55% | 799,100 |
| Aug 1, 2025 | 1,938 | 2,020 | 1,885 | 2,015 | +66 | +3.39% | 536,300 |
| Jul 25, 2025 | 1,830 | 1,949 | 1,805 | 1,949 | +115 | +6.27% | 1,071,800 |
| Jul 18, 2025 | 1,455 | 1,878 | 1,455 | 1,834 | +388 | +26.83% | 3,347,600 |