kabutan

KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

3547
TSE Standard
KUSHIKATSU TANAKA HOLDINGS CO.
2,092
JPY
-21
(-0.99%)
Dec 5, 3:30 pm JST
13.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,093.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,974 JPY
52 Week Low Apr 7, 2025
1,169 JPY
Yearly High Sep 8, 2025
2,974 JPY
Yearly Low Apr 7, 2025
1,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,077 2,201 2,033 2,092 +25 +1.21% 621,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,151 2,162 2,026 2,067 -82 -3.82% 1,147,600
Nov 21, 2025 2,210 2,212 2,134 2,149 -41 -1.87% 420,600
Nov 14, 2025 2,250 2,254 2,181 2,190 -60 -2.67% 327,100
Nov 7, 2025 2,161 2,250 2,152 2,250 +79 +3.64% 294,100
Oct 31, 2025 2,276 2,276 2,133 2,171 -99 -4.36% 507,800
Oct 24, 2025 2,258 2,393 2,211 2,270 +19 +0.84% 793,100
Oct 17, 2025 2,345 2,576 2,200 2,251 -101 -4.29% 1,719,900
Oct 10, 2025 2,331 2,418 2,277 2,352 +60 +2.62% 398,700
Oct 3, 2025 2,336 2,426 2,257 2,292 +2 +0.09% 571,700
Sep 26, 2025 2,365 2,410 2,277 2,290 -109 -4.54% 496,800
Sep 19, 2025 2,575 2,697 2,275 2,399 -215 -8.22% 1,150,600
Sep 12, 2025 2,888 2,974 2,611 2,614 -227 -7.99% 1,200,100
Sep 5, 2025 2,560 2,886 2,534 2,841 +267 +10.37% 1,241,000
Aug 29, 2025 2,459 2,690 2,446 2,574 +119 +4.85% 1,018,500
Aug 22, 2025 2,231 2,475 2,221 2,455 +244 +11.04% 540,400
Aug 15, 2025 2,138 2,249 2,097 2,211 +64 +2.98% 469,500
Aug 8, 2025 1,986 2,227 1,966 2,147 +132 +6.55% 799,100
Aug 1, 2025 1,938 2,020 1,885 2,015 +66 +3.39% 536,300
Jul 25, 2025 1,830 1,949 1,805 1,949 +115 +6.27% 1,071,800
Jul 18, 2025 1,455 1,878 1,455 1,834 +388 +26.83% 3,347,600