UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low May 2, 2025

1,372 JPY

Yearly High Feb 18, 2026

2,122 JPY

Yearly Low Jan 29, 2026

1,802 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,826	1,888	1,826	1,842	+20	+1.10%	103,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,949	1,960	1,822	1,822	-104	-5.40%	192,900
Apr 17, 2026	1,967	2,013	1,925	1,926	-49	-2.48%	234,300
Apr 10, 2026	1,956	2,042	1,942	1,975	+40	+2.07%	184,900
Apr 3, 2026	1,898	1,945	1,850	1,935	-3	-0.15%	158,600
Mar 27, 2026	1,868	1,939	1,834	1,938	+70	+3.75%	183,400
Mar 19, 2026	1,843	1,919	1,810	1,868	+13	+0.70%	167,000
Mar 13, 2026	1,851	1,963	1,817	1,855	-66	-3.44%	228,900
Mar 6, 2026	2,036	2,058	1,853	1,921	-164	-7.87%	276,400
Feb 27, 2026	1,973	2,097	1,972	2,085	+66	+3.27%	211,000
Feb 20, 2026	2,035	2,122	1,995	2,019	-17	-0.83%	306,300
Feb 13, 2026	1,940	2,049	1,930	2,036	+113	+5.88%	253,200
Feb 6, 2026	1,826	1,937	1,826	1,923	+103	+5.66%	347,400
Jan 30, 2026	1,850	1,869	1,802	1,820	-34	-1.83%	314,000
Jan 23, 2026	1,881	1,915	1,821	1,854	-47	-2.47%	391,300
Jan 16, 2026	2,013	2,057	1,893	1,901	-91	-4.57%	730,300
Jan 9, 2026	2,000	2,014	1,958	1,992	-13	-0.65%	299,700
Dec 30, 2025	2,041	2,041	2,000	2,005	-43	-2.10%	78,500
Dec 26, 2025	2,012	2,053	1,970	2,048	+30	+1.49%	311,200
Dec 19, 2025	2,071	2,088	1,939	2,018	-53	-2.56%	422,500
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	273,100