Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,427 | 1,427 | 1,392 | 1,392 | -20 | -1.42% | 191,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,443 | 1,449 | 1,383 | 1,412 | -32 | -2.22% | 276,200 |
Dec 13, 2024 | 1,455 | 1,483 | 1,437 | 1,444 | -4 | -0.28% | 260,500 |
Dec 6, 2024 | 1,455 | 1,470 | 1,431 | 1,448 | -17 | -1.16% | 382,600 |
Nov 29, 2024 | 1,549 | 1,554 | 1,461 | 1,465 | -78 | -5.06% | 723,400 |
Nov 22, 2024 | 1,538 | 1,560 | 1,538 | 1,543 | +5 | +0.33% | 329,300 |
Nov 15, 2024 | 1,580 | 1,589 | 1,535 | 1,538 | -40 | -2.53% | 246,600 |
Nov 8, 2024 | 1,555 | 1,587 | 1,542 | 1,578 | +35 | +2.27% | 220,100 |
Nov 1, 2024 | 1,540 | 1,590 | 1,540 | 1,543 | +6 | +0.39% | 246,100 |
Oct 25, 2024 | 1,514 | 1,589 | 1,514 | 1,537 | +28 | +1.86% | 229,700 |
Oct 18, 2024 | 1,555 | 1,562 | 1,487 | 1,509 | -39 | -2.52% | 246,700 |
Oct 11, 2024 | 1,595 | 1,600 | 1,522 | 1,548 | -30 | -1.90% | 256,200 |
Oct 4, 2024 | 1,503 | 1,583 | 1,502 | 1,578 | +52 | +3.41% | 233,300 |
Sep 27, 2024 | 1,480 | 1,537 | 1,465 | 1,526 | +59 | +4.02% | 127,000 |
Sep 20, 2024 | 1,432 | 1,475 | 1,420 | 1,467 | +41 | +2.88% | 81,900 |
Sep 13, 2024 | 1,430 | 1,466 | 1,397 | 1,426 | -32 | -2.19% | 143,700 |
Sep 6, 2024 | 1,482 | 1,494 | 1,448 | 1,458 | +8 | +0.55% | 177,000 |
Aug 30, 2024 | 1,484 | 1,502 | 1,437 | 1,450 | -26 | -1.76% | 153,000 |
Aug 23, 2024 | 1,470 | 1,486 | 1,425 | 1,476 | +36 | +2.50% | 123,300 |
Aug 16, 2024 | 1,383 | 1,440 | 1,360 | 1,440 | +61 | +4.42% | 178,600 |
Aug 9, 2024 | 1,470 | 1,470 | 1,231 | 1,379 | -136 | -8.98% | 552,300 |