KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,060	2,074	2,050	2,071	+24	+1.17%	41,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,092	2,096	2,036	2,047	-45	-2.15%	54,700
Dec 10, 2025	2,085	2,103	2,077	2,092	+8	+0.38%	26,300
Dec 9, 2025	2,130	2,145	2,072	2,084	-31	-1.47%	58,600
Dec 8, 2025	2,090	2,151	2,071	2,115	+23	+1.10%	92,500
Dec 5, 2025	2,178	2,201	2,084	2,092	-21	-0.99%	218,400
Dec 4, 2025	2,057	2,113	2,039	2,113	+57	+2.77%	110,200
Dec 3, 2025	2,061	2,070	2,033	2,056	-5	-0.24%	77,200
Dec 2, 2025	2,092	2,092	2,047	2,061	-23	-1.10%	66,500
Dec 1, 2025	2,077	2,097	2,057	2,084	+17	+0.82%	149,000
Nov 28, 2025	2,029	2,091	2,026	2,067	+29	+1.42%	226,000
Nov 27, 2025	2,096	2,109	2,030	2,038	-115	-5.34%	441,800
Nov 26, 2025	2,150	2,162	2,145	2,153	-8	-0.37%	317,900
Nov 25, 2025	2,151	2,162	2,150	2,161	+12	+0.56%	161,900
Nov 21, 2025	2,134	2,161	2,134	2,149	+10	+0.47%	110,800
Nov 20, 2025	2,165	2,174	2,139	2,139	+1	+0.05%	99,000
Nov 19, 2025	2,150	2,162	2,138	2,138	-17	-0.79%	55,500
Nov 18, 2025	2,173	2,180	2,154	2,155	-20	-0.92%	71,700
Nov 17, 2025	2,210	2,212	2,175	2,175	-15	-0.68%	83,600
Nov 14, 2025	2,181	2,199	2,181	2,190	+6	+0.27%	52,300
Nov 13, 2025	2,223	2,227	2,184	2,184	-31	-1.40%	99,500