UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low May 2, 2025

1,372 JPY

Yearly High Feb 18, 2026

2,122 JPY

Yearly Low Jan 29, 2026

1,802 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,879	1,888	1,853	1,859	-5	-0.27%	44,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,826	1,864	1,826	1,864	+42	+2.31%	42,300
Apr 24, 2026	1,851	1,858	1,822	1,822	-26	-1.41%	34,200
Apr 23, 2026	1,885	1,899	1,840	1,848	-31	-1.65%	47,500
Apr 22, 2026	1,943	1,943	1,877	1,879	-64	-3.29%	60,500
Apr 21, 2026	1,957	1,960	1,943	1,943	+2	+0.10%	26,300
Apr 20, 2026	1,949	1,956	1,932	1,941	+15	+0.78%	24,400
Apr 17, 2026	1,957	1,979	1,925	1,926	-29	-1.48%	36,500
Apr 16, 2026	1,998	2,013	1,955	1,955	-22	-1.11%	46,000
Apr 15, 2026	1,951	2,003	1,950	1,977	+24	+1.23%	47,800
Apr 14, 2026	1,987	1,991	1,947	1,953	+2	+0.10%	62,500
Apr 13, 2026	1,967	1,973	1,945	1,951	-24	-1.22%	41,500
Apr 10, 2026	1,985	1,993	1,965	1,975	+5	+0.25%	27,000
Apr 9, 2026	2,017	2,042	1,970	1,970	-46	-2.28%	62,900
Apr 8, 2026	1,971	2,016	1,971	2,016	+57	+2.91%	59,800
Apr 7, 2026	1,951	1,970	1,942	1,959	+6	+0.31%	19,300
Apr 6, 2026	1,956	1,956	1,944	1,953	+18	+0.93%	15,900
Apr 3, 2026	1,924	1,945	1,923	1,935	+25	+1.31%	21,900
Apr 2, 2026	1,924	1,942	1,904	1,910	+5	+0.26%	29,700
Apr 1, 2026	1,927	1,927	1,896	1,905	+18	+0.95%	32,600
Mar 31, 2026	1,925	1,930	1,887	1,887	-8	-0.42%	25,300