Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,427 | 1,427 | 1,392 | 1,392 | -20 | -1.42% | 95,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,400 | 1,442 | 1,398 | 1,412 | +22 | +1.58% | 68,000 |
Dec 19, 2024 | 1,385 | 1,399 | 1,383 | 1,390 | +1 | +0.07% | 33,900 |
Dec 18, 2024 | 1,402 | 1,406 | 1,384 | 1,389 | -12 | -0.86% | 65,800 |
Dec 17, 2024 | 1,402 | 1,417 | 1,401 | 1,401 | -9 | -0.64% | 48,600 |
Dec 16, 2024 | 1,443 | 1,449 | 1,402 | 1,410 | -34 | -2.35% | 59,900 |
Dec 13, 2024 | 1,453 | 1,466 | 1,441 | 1,444 | -18 | -1.23% | 39,900 |
Dec 12, 2024 | 1,478 | 1,483 | 1,462 | 1,462 | -5 | -0.34% | 55,900 |
Dec 11, 2024 | 1,463 | 1,480 | 1,455 | 1,467 | +4 | +0.27% | 44,800 |
Dec 10, 2024 | 1,452 | 1,472 | 1,447 | 1,463 | +13 | +0.90% | 68,900 |
Dec 9, 2024 | 1,455 | 1,462 | 1,437 | 1,450 | +2 | +0.14% | 51,000 |
Dec 6, 2024 | 1,460 | 1,466 | 1,447 | 1,448 | -20 | -1.36% | 45,100 |
Dec 5, 2024 | 1,456 | 1,468 | 1,444 | 1,468 | +32 | +2.23% | 72,600 |
Dec 4, 2024 | 1,455 | 1,459 | 1,435 | 1,436 | -10 | -0.69% | 62,800 |
Dec 3, 2024 | 1,445 | 1,470 | 1,441 | 1,446 | +15 | +1.05% | 81,800 |
Dec 2, 2024 | 1,455 | 1,465 | 1,431 | 1,431 | -34 | -2.32% | 120,300 |
Nov 29, 2024 | 1,461 | 1,494 | 1,461 | 1,465 | -36 | -2.40% | 135,000 |
Nov 28, 2024 | 1,490 | 1,512 | 1,482 | 1,501 | -51 | -3.29% | 184,400 |
Nov 27, 2024 | 1,553 | 1,554 | 1,545 | 1,552 | 0 | 0.00% | 194,900 |
Nov 26, 2024 | 1,548 | 1,552 | 1,540 | 1,552 | +12 | +0.78% | 80,000 |
Nov 25, 2024 | 1,549 | 1,552 | 1,540 | 1,540 | -3 | -0.19% | 129,100 |