KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,817	1,831	1,802	1,808	+3	+0.17%	86,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,830	1,830	1,805	1,805	-25	-1.37%	60,600
Jan 27, 2026	1,845	1,850	1,828	1,830	-28	-1.51%	42,000
Jan 26, 2026	1,850	1,869	1,833	1,858	+4	+0.22%	67,600
Jan 23, 2026	1,851	1,890	1,851	1,854	+3	+0.16%	36,300
Jan 22, 2026	1,862	1,867	1,841	1,851	-11	-0.59%	51,300
Jan 21, 2026	1,882	1,882	1,857	1,862	-35	-1.85%	56,200
Jan 20, 2026	1,867	1,915	1,850	1,897	+30	+1.61%	95,700
Jan 19, 2026	1,881	1,885	1,821	1,867	-34	-1.79%	151,800
Jan 16, 2026	1,968	1,968	1,893	1,901	-48	-2.46%	154,800
Jan 15, 2026	1,973	2,000	1,925	1,949	-73	-3.61%	341,500
Jan 14, 2026	2,032	2,057	2,020	2,022	-15	-0.74%	106,800
Jan 13, 2026	2,013	2,040	1,998	2,037	+45	+2.26%	127,200
Jan 9, 2026	1,990	1,998	1,972	1,992	+17	+0.86%	34,700
Jan 8, 2026	1,991	1,997	1,972	1,975	-20	-1.00%	56,000
Jan 7, 2026	1,978	2,014	1,971	1,995	+17	+0.86%	59,200
Jan 6, 2026	1,973	1,992	1,971	1,978	+6	+0.30%	53,700
Jan 5, 2026	2,000	2,005	1,958	1,972	-33	-1.65%	96,100
Dec 30, 2025	2,017	2,022	2,000	2,005	-12	-0.59%	35,700
Dec 29, 2025	2,041	2,041	2,010	2,017	-31	-1.51%	42,800
Dec 26, 2025	2,013	2,053	2,013	2,048	+14	+0.69%	64,100