Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,365 | 2,410 | 2,353 | 2,361 | -38 | -1.58% | 129,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,420 | 2,440 | 2,386 | 2,399 | -46 | -1.88% | 205,900 |
Sep 18, 2025 | 2,430 | 2,521 | 2,400 | 2,445 | +23 | +0.95% | 232,000 |
Sep 17, 2025 | 2,508 | 2,509 | 2,275 | 2,422 | -236 | -8.88% | 554,400 |
Sep 16, 2025 | 2,575 | 2,697 | 2,560 | 2,658 | +44 | +1.68% | 158,300 |
Sep 12, 2025 | 2,720 | 2,726 | 2,614 | 2,614 | -112 | -4.11% | 187,800 |
Sep 11, 2025 | 2,651 | 2,770 | 2,611 | 2,726 | +29 | +1.08% | 222,400 |
Sep 10, 2025 | 2,775 | 2,820 | 2,665 | 2,697 | -98 | -3.51% | 297,900 |
Sep 9, 2025 | 2,834 | 2,849 | 2,778 | 2,795 | -15 | -0.53% | 196,400 |
Sep 8, 2025 | 2,888 | 2,974 | 2,800 | 2,810 | -31 | -1.09% | 295,600 |
Sep 5, 2025 | 2,731 | 2,841 | 2,707 | 2,841 | +79 | +2.86% | 197,600 |
Sep 4, 2025 | 2,848 | 2,855 | 2,722 | 2,762 | -71 | -2.51% | 296,300 |
Sep 3, 2025 | 2,748 | 2,886 | 2,700 | 2,833 | +84 | +3.06% | 350,300 |
Sep 2, 2025 | 2,693 | 2,754 | 2,652 | 2,749 | +85 | +3.19% | 199,100 |
Sep 1, 2025 | 2,560 | 2,685 | 2,534 | 2,664 | +90 | +3.50% | 197,700 |
Aug 29, 2025 | 2,650 | 2,690 | 2,520 | 2,574 | -55 | -2.09% | 354,100 |
Aug 28, 2025 | 2,659 | 2,676 | 2,609 | 2,629 | +20 | +0.77% | 174,200 |
Aug 27, 2025 | 2,538 | 2,609 | 2,523 | 2,609 | +71 | +2.80% | 170,500 |
Aug 26, 2025 | 2,540 | 2,565 | 2,503 | 2,538 | +2 | +0.08% | 132,500 |
Aug 25, 2025 | 2,459 | 2,536 | 2,446 | 2,536 | +81 | +3.30% | 187,200 |
Aug 22, 2025 | 2,390 | 2,475 | 2,339 | 2,455 | +97 | +4.11% | 178,400 |