kabutan

KUSHIKATSU TANAKA HOLDINGS(3547) Historical

3547
TSE Standard
KUSHIKATSU TANAKA HOLDINGS
2,361
JPY
-38
(-1.58%)
Sep 22, 3:30 pm JST
15.94
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,974 JPY
52 Week Low Apr 7, 2025
1,169 JPY
Yearly High Sep 8, 2025
2,974 JPY
Yearly Low Apr 7, 2025
1,169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,365 2,410 2,353 2,361 -38 -1.58% 129,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,420 2,440 2,386 2,399 -46 -1.88% 205,900
Sep 18, 2025 2,430 2,521 2,400 2,445 +23 +0.95% 232,000
Sep 17, 2025 2,508 2,509 2,275 2,422 -236 -8.88% 554,400
Sep 16, 2025 2,575 2,697 2,560 2,658 +44 +1.68% 158,300
Sep 12, 2025 2,720 2,726 2,614 2,614 -112 -4.11% 187,800
Sep 11, 2025 2,651 2,770 2,611 2,726 +29 +1.08% 222,400
Sep 10, 2025 2,775 2,820 2,665 2,697 -98 -3.51% 297,900
Sep 9, 2025 2,834 2,849 2,778 2,795 -15 -0.53% 196,400
Sep 8, 2025 2,888 2,974 2,800 2,810 -31 -1.09% 295,600
Sep 5, 2025 2,731 2,841 2,707 2,841 +79 +2.86% 197,600
Sep 4, 2025 2,848 2,855 2,722 2,762 -71 -2.51% 296,300
Sep 3, 2025 2,748 2,886 2,700 2,833 +84 +3.06% 350,300
Sep 2, 2025 2,693 2,754 2,652 2,749 +85 +3.19% 199,100
Sep 1, 2025 2,560 2,685 2,534 2,664 +90 +3.50% 197,700
Aug 29, 2025 2,650 2,690 2,520 2,574 -55 -2.09% 354,100
Aug 28, 2025 2,659 2,676 2,609 2,629 +20 +0.77% 174,200
Aug 27, 2025 2,538 2,609 2,523 2,609 +71 +2.80% 170,500
Aug 26, 2025 2,540 2,565 2,503 2,538 +2 +0.08% 132,500
Aug 25, 2025 2,459 2,536 2,446 2,536 +81 +3.30% 187,200
Aug 22, 2025 2,390 2,475 2,339 2,455 +97 +4.11% 178,400