UNISIA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,845	1,860	1,838	1,855	-1	-0.05%	36,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,910	1,912	1,855	1,856	-76	-3.93%	53,000
Mar 11, 2026	1,963	1,963	1,932	1,932	+4	+0.21%	28,200
Mar 10, 2026	1,938	1,951	1,900	1,928	+70	+3.77%	40,900
Mar 9, 2026	1,851	1,865	1,817	1,858	-63	-3.28%	70,600
Mar 6, 2026	1,931	1,931	1,899	1,921	-10	-0.52%	26,500
Mar 5, 2026	1,950	1,950	1,894	1,931	+45	+2.39%	46,700
Mar 4, 2026	1,870	1,907	1,853	1,886	-43	-2.23%	69,000
Mar 3, 2026	2,012	2,012	1,923	1,929	-83	-4.13%	79,300
Mar 2, 2026	2,036	2,058	2,011	2,012	-73	-3.50%	54,900
Feb 27, 2026	2,056	2,097	2,056	2,085	+19	+0.92%	35,400
Feb 26, 2026	2,054	2,096	2,054	2,066	+15	+0.73%	33,100
Feb 25, 2026	2,060	2,066	2,026	2,051	-9	-0.44%	50,000
Feb 24, 2026	1,973	2,075	1,972	2,060	+41	+2.03%	92,500
Feb 20, 2026	2,055	2,055	1,995	2,019	-51	-2.46%	66,400
Feb 19, 2026	2,069	2,115	2,058	2,070	-13	-0.62%	61,100
Feb 18, 2026	2,049	2,122	2,049	2,083	+30	+1.46%	75,400
Feb 17, 2026	2,043	2,070	2,043	2,053	+12	+0.59%	40,200
Feb 16, 2026	2,035	2,065	2,023	2,041	+5	+0.25%	63,200
Feb 13, 2026	2,048	2,049	2,000	2,036	-3	-0.15%	60,100
Feb 12, 2026	2,000	2,039	2,000	2,039	+46	+2.31%	64,600