kabutan

KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

3547
TSE Standard
KUSHIKATSU TANAKA HOLDINGS CO.
2,105
JPY
-8
(-0.38%)
Dec 5, 2:49 pm JST
13.61
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
2,104.4
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,974 JPY
52 Week Low Apr 7, 2025
1,169 JPY
Yearly High Sep 8, 2025
2,974 JPY
Yearly Low Apr 7, 2025
1,169 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,178 2,201 2,084 2,105 -8 -0.38% 200,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,057 2,113 2,039 2,113 +57 +2.77% 110,200
Dec 3, 2025 2,061 2,070 2,033 2,056 -5 -0.24% 77,200
Dec 2, 2025 2,092 2,092 2,047 2,061 -23 -1.10% 66,500
Dec 1, 2025 2,077 2,097 2,057 2,084 +17 +0.82% 149,000
Nov 28, 2025 2,029 2,091 2,026 2,067 +29 +1.42% 226,000
Nov 27, 2025 2,096 2,109 2,030 2,038 -115 -5.34% 441,800
Nov 26, 2025 2,150 2,162 2,145 2,153 -8 -0.37% 317,900
Nov 25, 2025 2,151 2,162 2,150 2,161 +12 +0.56% 161,900
Nov 21, 2025 2,134 2,161 2,134 2,149 +10 +0.47% 110,800
Nov 20, 2025 2,165 2,174 2,139 2,139 +1 +0.05% 99,000
Nov 19, 2025 2,150 2,162 2,138 2,138 -17 -0.79% 55,500
Nov 18, 2025 2,173 2,180 2,154 2,155 -20 -0.92% 71,700
Nov 17, 2025 2,210 2,212 2,175 2,175 -15 -0.68% 83,600
Nov 14, 2025 2,181 2,199 2,181 2,190 +6 +0.27% 52,300
Nov 13, 2025 2,223 2,227 2,184 2,184 -31 -1.40% 99,500
Nov 12, 2025 2,213 2,241 2,207 2,215 +9 +0.41% 55,000
Nov 11, 2025 2,239 2,248 2,206 2,206 -31 -1.39% 60,700
Nov 10, 2025 2,250 2,254 2,227 2,237 -13 -0.58% 59,600
Nov 7, 2025 2,220 2,250 2,210 2,250 +31 +1.40% 70,300
Nov 6, 2025 2,222 2,232 2,201 2,219 -3 -0.14% 52,600