KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,615	-2.12%	1,637	126,100	172,800	136,400	0.79
May 17, 2024	1,650	-0.72%	1,651	156,900	173,100	137,800	0.80
May 10, 2024	1,662	-0.89%	1,669	147,600	174,400	144,700	0.83
May 2, 2024	1,677	+1.15%	1,688	99,800	176,000	134,000	0.76
Apr 26, 2024	1,658	+1.66%	1,678	257,900	176,500	141,200	0.80
Apr 19, 2024	1,631	-5.06%	1,741	630,100	175,300	139,700	0.80
Apr 12, 2024	1,718	+2.94%	1,720	253,500	171,100	118,100	0.69
Apr 5, 2024	1,669	-3.13%	1,670	234,600	167,300	118,200	0.71
Mar 29, 2024	1,723	+0.17%	1,709	191,000	166,400	116,300	0.70
Mar 22, 2024	1,720	+1.36%	1,697	165,100	166,600	114,800	0.69
Mar 15, 2024	1,697	-0.76%	1,700	212,000	160,400	110,400	0.69
Mar 8, 2024	1,710	+0.35%	1,703	179,600	138,700	110,600	0.80
Mar 1, 2024	1,704	-1.62%	1,735	193,900	140,200	110,900	0.79
Feb 22, 2024	1,732	+0.52%	1,773	164,200	149,300	106,200	0.71
Feb 16, 2024	1,723	-8.30%	1,780	394,400	154,000	98,900	0.64
Feb 9, 2024	1,879	-5.67%	1,946	366,400	178,200	103,200	0.58
Feb 2, 2024	1,992	+7.10%	1,966	586,700	188,800	87,600	0.46
Jan 26, 2024	1,860	+0.54%	1,842	389,000	176,300	118,800	0.67
Jan 19, 2024	1,850	+14.13%	1,850	2,363,900	188,600	115,800	0.61
Jan 12, 2024	1,621	+2.40%	1,616	198,600	135,200	102,900	0.76