KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,548	-1.90%	1,554	256,200	134,100	129,200	0.96
Oct 4, 2024	1,578	+3.41%	1,551	233,300	134,900	124,800	0.93
Sep 27, 2024	1,526	+4.02%	1,505	127,000	131,600	119,300	0.91
Sep 20, 2024	1,467	+2.88%	1,454	81,900	130,400	136,000	1.04
Sep 13, 2024	1,426	-2.19%	1,432	143,700	130,500	140,400	1.08
Sep 6, 2024	1,458	+0.55%	1,469	177,000	130,500	129,700	0.99
Aug 30, 2024	1,450	-1.76%	1,469	153,000	130,200	127,100	0.98
Aug 23, 2024	1,476	+2.50%	1,461	123,300	111,400	121,300	1.09
Aug 16, 2024	1,440	+4.42%	1,391	178,600	112,700	122,800	1.09
Aug 9, 2024	1,379	-8.98%	1,392	552,300	109,800	123,700	1.13
Aug 2, 2024	1,515	-6.71%	1,604	355,900	121,900	235,700	1.93
Jul 26, 2024	1,624	-5.08%	1,671	234,100	127,000	229,200	1.80
Jul 19, 2024	1,711	-2.40%	1,755	448,500	127,300	229,800	1.81
Jul 12, 2024	1,753	+2.39%	1,719	159,500	192,800	135,000	0.70
Jul 5, 2024	1,712	+1.18%	1,713	110,700	189,100	133,700	0.71
Jun 28, 2024	1,692	+0.65%	1,690	114,700	187,000	125,200	0.67
Jun 21, 2024	1,681	-0.59%	1,680	115,300	173,800	124,900	0.72
Jun 14, 2024	1,691	+2.48%	1,682	141,100	173,900	124,500	0.72
Jun 7, 2024	1,650	+1.66%	1,632	95,400	173,500	127,100	0.73
May 31, 2024	1,623	+0.50%	1,604	154,700	173,400	133,200	0.77