KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,345	+1.36%	1,345	108,400	145,800	118,000	0.81
Feb 21, 2025	1,327	+0.23%	1,334	112,100	143,900	124,800	0.87
Feb 14, 2025	1,324	+0.84%	1,322	78,200	137,400	122,200	0.89
Feb 7, 2025	1,313	-1.65%	1,305	163,900	136,100	121,500	0.89
Jan 31, 2025	1,335	+0.98%	1,356	165,000	138,200	118,700	0.86
Jan 24, 2025	1,322	+1.77%	1,292	210,600	134,600	122,100	0.91
Jan 17, 2025	1,299	-7.35%	1,311	393,900	136,900	131,600	0.96
Jan 10, 2025	1,402	-0.64%	1,401	139,300	137,500	117,300	0.85
Dec 30, 2024	1,411	-0.07%	1,412	23,100	ー	ー	ー
Dec 27, 2024	1,412	0.00%	1,398	315,800	140,200	160,600	1.15
Dec 20, 2024	1,412	-2.22%	1,406	276,200	145,500	153,700	1.06
Dec 13, 2024	1,444	-0.28%	1,461	260,500	148,800	136,400	0.92
Dec 6, 2024	1,448	-1.16%	1,447	382,600	162,900	137,000	0.84
Nov 29, 2024	1,465	-5.06%	1,520	723,400	247,600	137,200	0.55
Nov 22, 2024	1,543	+0.33%	1,546	329,300	320,200	158,800	0.50
Nov 15, 2024	1,538	-2.53%	1,562	246,600	210,600	134,900	0.64
Nov 8, 2024	1,578	+2.27%	1,562	220,100	184,100	125,500	0.68
Nov 1, 2024	1,543	+0.39%	1,563	246,100	144,900	148,800	1.03
Oct 25, 2024	1,537	+1.86%	1,548	229,700	137,200	139,500	1.02
Oct 18, 2024	1,509	-2.52%	1,522	246,700	134,500	132,400	0.98