KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,834	+26.83%	1,754	3,347,600	275,200	397,000	1.44
Jul 11, 2025	1,446	+1.19%	1,443	104,300	114,200	53,600	0.47
Jul 4, 2025	1,429	-1.45%	1,445	79,500	106,000	54,000	0.51
Jun 27, 2025	1,450	+1.40%	1,427	71,400	108,800	51,800	0.48
Jun 20, 2025	1,430	+0.63%	1,433	51,600	107,700	54,200	0.50
Jun 13, 2025	1,421	-3.20%	1,435	137,300	108,000	58,000	0.54
Jun 6, 2025	1,468	+3.75%	1,440	145,600	114,600	55,400	0.48
May 30, 2025	1,415	+2.09%	1,408	67,800	121,200	61,200	0.50
May 23, 2025	1,386	-1.56%	1,393	75,300	121,600	65,500	0.54
May 16, 2025	1,408	-0.49%	1,402	83,900	131,300	69,200	0.53
May 9, 2025	1,415	+3.13%	1,406	57,100	133,600	73,400	0.55
May 2, 2025	1,372	-1.29%	1,388	51,000	132,800	73,500	0.55
Apr 25, 2025	1,390	-1.63%	1,410	94,100	134,000	74,700	0.56
Apr 18, 2025	1,413	+4.51%	1,397	135,900	134,400	75,300	0.56
Apr 11, 2025	1,352	+3.52%	1,261	171,800	138,600	79,700	0.58
Apr 4, 2025	1,306	-7.38%	1,335	155,200	136,600	93,600	0.69
Mar 28, 2025	1,410	-0.42%	1,413	93,200	151,800	99,400	0.65
Mar 21, 2025	1,416	+1.65%	1,402	93,700	151,200	100,200	0.66
Mar 14, 2025	1,393	+1.68%	1,381	115,700	151,000	108,000	0.72
Mar 7, 2025	1,370	+1.86%	1,355	106,000	149,400	115,000	0.77