KUSHIKATSU TANAKA HOLDINGS CO.(3547) Historical

52 Week High Sep 8, 2025

2,974 JPY

52 Week Low Apr 7, 2025

1,169 JPY

Yearly High Sep 8, 2025

2,974 JPY

Yearly Low Apr 7, 2025

1,169 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,090	2,151	2,036	2,071	-21	-1.00%	314,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,718	+2.81%	1,690	372,800	382,600	245,300	0.64
Jul 17, 2020	1,671	+5.96%	1,641	684,400	390,200	256,300	0.66
Jul 10, 2020	1,577	+10.98%	1,571	778,900	419,300	291,800	0.70
Jul 3, 2020	1,421	-16.07%	1,535	1,810,700	592,800	347,700	0.59
Jun 26, 2020	1,693	-1.46%	1,701	560,300	434,100	324,600	0.75
Jun 19, 2020	1,718	+5.27%	1,662	925,500	436,700	327,200	0.75
Jun 12, 2020	1,632	-6.90%	1,689	1,063,600	394,700	354,700	0.90
Jun 5, 2020	1,753	-0.51%	1,732	1,091,100	416,800	358,100	0.86
May 29, 2020	1,762	+7.44%	1,794	1,986,200	460,700	366,600	0.80
May 22, 2020	1,640	+0.92%	1,630	1,041,700	513,400	406,500	0.79
May 15, 2020	1,625	+6.91%	1,730	3,736,900	540,700	382,000	0.71
May 8, 2020	1,520	+11.52%	1,477	1,385,200	ー	ー	ー
May 1, 2020	1,363	+11.36%	1,336	1,358,800	631,100	344,900	0.55
Apr 24, 2020	1,224	-7.48%	1,252	1,564,400	640,800	365,400	0.57
Apr 17, 2020	1,323	+12.88%	1,282	5,001,100	709,700	376,600	0.53
Apr 10, 2020	1,172	+35.18%	1,127	2,607,800	448,800	231,200	0.52
Apr 3, 2020	867	-29.68%	993	2,193,500	700,400	237,600	0.34
Mar 27, 2020	1,233	-6.24%	1,296	1,246,200	432,700	136,500	0.32
Mar 19, 2020	1,315	ー%	1,252	1,034,400	415,600	143,300	0.34