Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,043 | 1,200 | 970 | 1,096 | +53 | +5.08% | 9,214,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 994 | 1,051 | 941 | 1,043 | +53 | +5.35% | 10,174,700 |
2022 | 1,096 | 1,138 | 863 | 990 | -99 | -9.09% | 10,452,700 |
2021 | 1,265 | 1,497 | 1,005 | 1,089 | -178 | -14.05% | 15,349,500 |
2020 | 950 | 1,928 | 535 | 1,267 | +313 | +32.81% | 22,033,900 |
2019 | 877 | 1,024 | 727 | 954 | +54 | +6.00% | 6,742,100 |
2018 | 1,269 | 1,614 | 804 | 900 | -346 | -27.77% | 7,891,000 |
2017 | 730 | 1,249 | 705 | 1,246 | +516 | +70.68% | 6,958,800 |
2016 | 793 | 793 | 552 | 730 | -62 | -7.83% | 4,633,373 |
2015 | 744 | 828 | 654 | 792 | +39 | +5.18% | 5,586,969 |
2014 | 675 | 809 | 558 | 753 | +118 | +18.58% | 2,482,739 |
2013 | 601 | 644 | 531 | 635 | +52 | +8.92% | 2,824,953 |
2012 | 667 | 877 | 457 | 583 | -77 | -11.67% | 3,035,076 |
2011 | 486 | 708 | 325 | 660 | +180 | +37.50% | 1,255,411 |
2010 | 540 | 564 | 384 | 480 | -58 | -10.78% | 655,012 |
2009 | 558 | 610 | 457 | 538 | -7 | -1.28% | 680,431 |
2008 | 653 | 769 | 450 | 545 | -81 | -12.94% | 976,135 |
2007 | 624 | 707 | 570 | 626 | +5 | +0.81% | 1,430,902 |
2006 | 675 | 963 | 585 | 621 | -61 | -8.94% | 1,661,006 |
2005 | 531 | 705 | 486 | 682 | +151 | +28.44% | 686,758 |
2004 | 531 | 621 | 459 | 531 | +1 | +0.19% | 606,061 |