Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Jan 9, 2026

1,275 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 9, 2026

1,275 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,234	1,275	1,069	1,074	-148	-12.11%	2,050,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,118	1,234	900	1,222	+105	+9.40%	8,167,000
2024	1,043	1,200	970	1,117	+74	+7.09%	9,431,400
2023	994	1,051	941	1,043	+53	+5.35%	10,174,700
2022	1,096	1,138	863	990	-99	-9.09%	10,452,700
2021	1,265	1,497	1,005	1,089	-178	-14.05%	15,349,500
2020	950	1,928	535	1,267	+313	+32.81%	22,033,900
2019	877	1,024	727	954	+54	+6.00%	6,742,100
2018	1,269	1,614	804	900	-346	-27.77%	7,891,000
2017	730	1,249	705	1,246	+516	+70.68%	6,958,800
2016	793	793	552	730	-62	-7.83%	4,633,373
2015	744	828	654	792	+39	+5.18%	5,586,969
2014	675	809	558	753	+118	+18.58%	2,482,739
2013	601	644	531	635	+52	+8.92%	2,824,953
2012	667	877	457	583	-77	-11.67%	3,035,076
2011	486	708	325	660	+180	+37.50%	1,255,411
2010	540	564	384	480	-58	-10.78%	655,012
2009	558	610	457	538	-7	-1.28%	680,431
2008	653	769	450	545	-81	-12.94%	976,135
2007	624	707	570	626	+5	+0.81%	1,430,902
2006	675	963	585	621	-61	-8.94%	1,661,006