About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alleanza Holdings Co., Ltd.(3546) Historical

3546
TSE Prime
Alleanza Holdings Co., Ltd.
1,096
JPY
+5
(+0.46%)
Dec 23, 3:30 pm JST
6.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,200 JPY
52 Week Low Aug 5, 2024
970 JPY
Yearly High Feb 14, 2024
1,200 JPY
Yearly Low Aug 5, 2024
970 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,043 1,200 970 1,096 +53 +5.08% 9,214,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 994 1,051 941 1,043 +53 +5.35% 10,174,700
2022 1,096 1,138 863 990 -99 -9.09% 10,452,700
2021 1,265 1,497 1,005 1,089 -178 -14.05% 15,349,500
2020 950 1,928 535 1,267 +313 +32.81% 22,033,900
2019 877 1,024 727 954 +54 +6.00% 6,742,100
2018 1,269 1,614 804 900 -346 -27.77% 7,891,000
2017 730 1,249 705 1,246 +516 +70.68% 6,958,800
2016 793 793 552 730 -62 -7.83% 4,633,373
2015 744 828 654 792 +39 +5.18% 5,586,969
2014 675 809 558 753 +118 +18.58% 2,482,739
2013 601 644 531 635 +52 +8.92% 2,824,953
2012 667 877 457 583 -77 -11.67% 3,035,076
2011 486 708 325 660 +180 +37.50% 1,255,411
2010 540 564 384 480 -58 -10.78% 655,012
2009 558 610 457 538 -7 -1.28% 680,431
2008 653 769 450 545 -81 -12.94% 976,135
2007 624 707 570 626 +5 +0.81% 1,430,902
2006 675 963 585 621 -61 -8.94% 1,661,006
2005 531 705 486 682 +151 +28.44% 686,758
2004 531 621 459 531 +1 +0.19% 606,061