kabutan

Alleanza Holdings Co., Ltd.(3546) Historical

3546
TSE Prime
Alleanza Holdings Co., Ltd.
1,104
JPY
-8
(-0.72%)
Dec 5, 3:30 pm JST
7.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,104.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,135 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Oct 27, 2025
1,135 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,118 1,135 900 1,104 -13 -1.16% 7,440,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,043 1,200 970 1,117 +74 +7.09% 9,431,400
2023 994 1,051 941 1,043 +53 +5.35% 10,174,700
2022 1,096 1,138 863 990 -99 -9.09% 10,452,700
2021 1,265 1,497 1,005 1,089 -178 -14.05% 15,349,500
2020 950 1,928 535 1,267 +313 +32.81% 22,033,900
2019 877 1,024 727 954 +54 +6.00% 6,742,100
2018 1,269 1,614 804 900 -346 -27.77% 7,891,000
2017 730 1,249 705 1,246 +516 +70.68% 6,958,800
2016 793 793 552 730 -62 -7.83% 4,633,373
2015 744 828 654 792 +39 +5.18% 5,586,969
2014 675 809 558 753 +118 +18.58% 2,482,739
2013 601 644 531 635 +52 +8.92% 2,824,953
2012 667 877 457 583 -77 -11.67% 3,035,076
2011 486 708 325 660 +180 +37.50% 1,255,411
2010 540 564 384 480 -58 -10.78% 655,012
2009 558 610 457 538 -7 -1.28% 680,431
2008 653 769 450 545 -81 -12.94% 976,135
2007 624 707 570 626 +5 +0.81% 1,430,902
2006 675 963 585 621 -61 -8.94% 1,661,006
2005 531 705 486 682 +151 +28.44% 686,758