Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Feb 13, 2026

1,469 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 13, 2026

1,469 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,461	1,462	1,460	1,461	0	0.00%	2,047,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,091	1,469	1,091	1,461	+382	+35.40%	4,373,600
Jan, 2026	1,234	1,275	1,069	1,079	-143	-11.70%	2,016,300
Dec, 2025	1,100	1,234	1,097	1,222	+123	+11.19%	858,200
Nov, 2025	1,040	1,122	1,034	1,099	+55	+5.27%	588,000
Oct, 2025	1,062	1,135	1,018	1,044	-20	-1.88%	1,702,700
Sep, 2025	1,026	1,098	1,026	1,064	+38	+3.70%	575,500
Aug, 2025	1,059	1,080	1,022	1,026	-30	-2.84%	499,700
Jul, 2025	1,010	1,060	1,008	1,056	+43	+4.24%	449,000
Jun, 2025	1,025	1,025	1,001	1,013	-12	-1.17%	293,500
May, 2025	1,031	1,058	1,002	1,025	-12	-1.16%	364,300
Apr, 2025	1,021	1,051	900	1,037	+18	+1.77%	510,200
Mar, 2025	1,034	1,065	1,015	1,019	-9	-0.88%	585,400
Feb, 2025	1,105	1,118	1,026	1,028	-79	-7.14%	1,132,400
Jan, 2025	1,118	1,123	1,082	1,107	-10	-0.90%	608,100
Dec, 2024	1,065	1,129	1,064	1,117	+55	+5.18%	449,600
Nov, 2024	1,061	1,099	1,060	1,062	-9	-0.84%	209,300
Oct, 2024	1,100	1,124	1,054	1,071	-29	-2.64%	420,200
Sep, 2024	1,126	1,144	1,032	1,100	-23	-2.05%	386,200
Aug, 2024	1,148	1,178	970	1,123	-25	-2.18%	701,100
Jul, 2024	1,147	1,155	1,081	1,148	-3	-0.26%	439,200