Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Feb 13, 2026

1,469 JPY

52 Week Low Jun 13, 2025

1,001 JPY

Yearly High Feb 13, 2026

1,469 JPY

Yearly Low Jan 29, 2026

1,069 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,453	1,457	1,453	1,454	+2	+0.14%	1,751,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,461	1,465	1,447	1,452	-9	-0.62%	3,210,700
Feb, 2026	1,091	1,469	1,091	1,461	+382	+35.40%	4,373,600
Jan, 2026	1,234	1,275	1,069	1,079	-143	-11.70%	2,016,300
Dec, 2025	1,100	1,234	1,097	1,222	+123	+11.19%	858,200
Nov, 2025	1,040	1,122	1,034	1,099	+55	+5.27%	588,000
Oct, 2025	1,062	1,135	1,018	1,044	-20	-1.88%	1,702,700
Sep, 2025	1,026	1,098	1,026	1,064	+38	+3.70%	575,500
Aug, 2025	1,059	1,080	1,022	1,026	-30	-2.84%	499,700
Jul, 2025	1,010	1,060	1,008	1,056	+43	+4.24%	449,000
Jun, 2025	1,025	1,025	1,001	1,013	-12	-1.17%	293,500
May, 2025	1,031	1,058	1,002	1,025	-12	-1.16%	364,300
Apr, 2025	1,021	1,051	900	1,037	+18	+1.77%	510,200
Mar, 2025	1,034	1,065	1,015	1,019	-9	-0.88%	585,400
Feb, 2025	1,105	1,118	1,026	1,028	-79	-7.14%	1,132,400
Jan, 2025	1,118	1,123	1,082	1,107	-10	-0.90%	608,100
Dec, 2024	1,065	1,129	1,064	1,117	+55	+5.18%	449,600
Nov, 2024	1,061	1,099	1,060	1,062	-9	-0.84%	209,300
Oct, 2024	1,100	1,124	1,054	1,071	-29	-2.64%	420,200
Sep, 2024	1,126	1,144	1,032	1,100	-23	-2.05%	386,200
Aug, 2024	1,148	1,178	970	1,123	-25	-2.18%	701,100