Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Jan 9, 2026

1,275 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 9, 2026

1,275 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,234	1,275	1,069	1,074	-148	-12.11%	2,050,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,100	1,234	1,097	1,222	+123	+11.19%	858,200
Nov, 2025	1,040	1,122	1,034	1,099	+55	+5.27%	588,000
Oct, 2025	1,062	1,135	1,018	1,044	-20	-1.88%	1,702,700
Sep, 2025	1,026	1,098	1,026	1,064	+38	+3.70%	575,500
Aug, 2025	1,059	1,080	1,022	1,026	-30	-2.84%	499,700
Jul, 2025	1,010	1,060	1,008	1,056	+43	+4.24%	449,000
Jun, 2025	1,025	1,025	1,001	1,013	-12	-1.17%	293,500
May, 2025	1,031	1,058	1,002	1,025	-12	-1.16%	364,300
Apr, 2025	1,021	1,051	900	1,037	+18	+1.77%	510,200
Mar, 2025	1,034	1,065	1,015	1,019	-9	-0.88%	585,400
Feb, 2025	1,105	1,118	1,026	1,028	-79	-7.14%	1,132,400
Jan, 2025	1,118	1,123	1,082	1,107	-10	-0.90%	608,100
Dec, 2024	1,065	1,129	1,064	1,117	+55	+5.18%	449,600
Nov, 2024	1,061	1,099	1,060	1,062	-9	-0.84%	209,300
Oct, 2024	1,100	1,124	1,054	1,071	-29	-2.64%	420,200
Sep, 2024	1,126	1,144	1,032	1,100	-23	-2.05%	386,200
Aug, 2024	1,148	1,178	970	1,123	-25	-2.18%	701,100
Jul, 2024	1,147	1,155	1,081	1,148	-3	-0.26%	439,200
Jun, 2024	1,120	1,177	1,090	1,151	+31	+2.77%	472,300
May, 2024	1,071	1,120	1,064	1,120	+47	+4.38%	367,600