Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,065 | 1,098 | 1,064 | 1,096 | +34 | +3.20% | 232,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,061 | 1,099 | 1,060 | 1,062 | -9 | -0.84% | 209,300 |
Oct, 2024 | 1,100 | 1,124 | 1,054 | 1,071 | -29 | -2.64% | 420,200 |
Sep, 2024 | 1,126 | 1,144 | 1,032 | 1,100 | -23 | -2.05% | 386,200 |
Aug, 2024 | 1,148 | 1,178 | 970 | 1,123 | -25 | -2.18% | 701,100 |
Jul, 2024 | 1,147 | 1,155 | 1,081 | 1,148 | -3 | -0.26% | 439,200 |
Jun, 2024 | 1,120 | 1,177 | 1,090 | 1,151 | +31 | +2.77% | 472,300 |
May, 2024 | 1,071 | 1,120 | 1,064 | 1,120 | +47 | +4.38% | 367,600 |
Apr, 2024 | 1,040 | 1,083 | 1,020 | 1,073 | +33 | +3.17% | 625,400 |
Mar, 2024 | 1,060 | 1,073 | 1,022 | 1,040 | -28 | -2.62% | 1,046,600 |
Feb, 2024 | 1,100 | 1,200 | 1,061 | 1,068 | -36 | -3.26% | 2,658,200 |
Jan, 2024 | 1,043 | 1,125 | 1,033 | 1,104 | +61 | +5.85% | 1,655,700 |
Dec, 2023 | 1,019 | 1,045 | 1,005 | 1,043 | +29 | +2.86% | 884,700 |
Nov, 2023 | 1,008 | 1,020 | 996 | 1,014 | +9 | +0.90% | 482,900 |
Oct, 2023 | 1,014 | 1,017 | 976 | 1,005 | -1 | -0.10% | 622,700 |
Sep, 2023 | 1,002 | 1,023 | 996 | 1,006 | +2 | +0.20% | 560,400 |
Aug, 2023 | 1,010 | 1,019 | 990 | 1,004 | -8 | -0.79% | 618,100 |
Jul, 2023 | 994 | 1,018 | 979 | 1,012 | +20 | +2.02% | 750,600 |
Jun, 2023 | 980 | 1,001 | 974 | 992 | +11 | +1.12% | 603,500 |
May, 2023 | 1,000 | 1,006 | 980 | 981 | -16 | -1.60% | 493,700 |
Apr, 2023 | 987 | 1,001 | 966 | 997 | +14 | +1.42% | 583,800 |