kabutan

Alleanza Holdings Co., Ltd.(3546) Historical

3546
TSE Prime
Alleanza Holdings Co., Ltd.
1,104
JPY
-8
(-0.72%)
Dec 5, 3:30 pm JST
7.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,104.8
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,135 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Oct 27, 2025
1,135 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,100 1,121 1,097 1,104 +5 +0.45% 131,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,040 1,122 1,034 1,099 +55 +5.27% 588,000
Oct, 2025 1,062 1,135 1,018 1,044 -20 -1.88% 1,702,700
Sep, 2025 1,026 1,098 1,026 1,064 +38 +3.70% 575,500
Aug, 2025 1,059 1,080 1,022 1,026 -30 -2.84% 499,700
Jul, 2025 1,010 1,060 1,008 1,056 +43 +4.24% 449,000
Jun, 2025 1,025 1,025 1,001 1,013 -12 -1.17% 293,500
May, 2025 1,031 1,058 1,002 1,025 -12 -1.16% 364,300
Apr, 2025 1,021 1,051 900 1,037 +18 +1.77% 510,200
Mar, 2025 1,034 1,065 1,015 1,019 -9 -0.88% 585,400
Feb, 2025 1,105 1,118 1,026 1,028 -79 -7.14% 1,132,400
Jan, 2025 1,118 1,123 1,082 1,107 -10 -0.90% 608,100
Dec, 2024 1,065 1,129 1,064 1,117 +55 +5.18% 449,600
Nov, 2024 1,061 1,099 1,060 1,062 -9 -0.84% 209,300
Oct, 2024 1,100 1,124 1,054 1,071 -29 -2.64% 420,200
Sep, 2024 1,126 1,144 1,032 1,100 -23 -2.05% 386,200
Aug, 2024 1,148 1,178 970 1,123 -25 -2.18% 701,100
Jul, 2024 1,147 1,155 1,081 1,148 -3 -0.26% 439,200
Jun, 2024 1,120 1,177 1,090 1,151 +31 +2.77% 472,300
May, 2024 1,071 1,120 1,064 1,120 +47 +4.38% 367,600
Apr, 2024 1,040 1,083 1,020 1,073 +33 +3.17% 625,400