Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Feb 13, 2026

1,469 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 13, 2026

1,469 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,462	1,461	1,461	-1	-0.07%	83,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,461	0.00%	1,460	962,000	ー	ー	ー
Mar 6, 2026	1,461	0.00%	1,461	1,001,500	33,900	14,500	0.43
Feb 27, 2026	1,461	0.00%	1,461	590,400	38,000	31,600	0.83
Feb 20, 2026	1,461	-0.07%	1,461	1,780,000	193,900	56,100	0.29
Feb 13, 2026	1,462	+29.72%	1,383	1,668,100	357,300	103,100	0.29
Feb 6, 2026	1,127	+4.45%	1,108	335,100	489,400	89,400	0.18
Jan 30, 2026	1,079	-2.53%	1,086	393,700	465,700	100,000	0.21
Jan 23, 2026	1,107	-4.90%	1,124	595,200	461,800	99,700	0.22
Jan 16, 2026	1,164	-8.49%	1,200	614,900	461,000	58,200	0.13
Jan 9, 2026	1,272	+4.09%	1,239	412,500	318,900	71,200	0.22
Dec 30, 2025	1,222	+1.92%	1,210	222,700	ー	ー	ー
Dec 26, 2025	1,199	+0.84%	1,186	165,200	55,800	46,700	0.84
Dec 19, 2025	1,189	+3.57%	1,171	168,100	19,500	33,600	1.72
Dec 12, 2025	1,148	+3.99%	1,127	170,700	13,800	29,900	2.17
Dec 5, 2025	1,104	+0.45%	1,110	131,500	7,500	27,700	3.69
Nov 28, 2025	1,099	+1.48%	1,106	158,600	6,200	31,700	5.11
Nov 21, 2025	1,083	+2.27%	1,057	191,300	4,000	31,600	7.90
Nov 14, 2025	1,059	+0.86%	1,053	136,000	2,700	33,300	12.33
Nov 7, 2025	1,050	+0.57%	1,042	102,100	1,700	31,600	18.59
Oct 31, 2025	1,044	-6.95%	1,076	328,600	1,500	37,600	25.07