Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Oct 27, 2025

1,135 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Oct 27, 2025

1,135 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,100	1,121	1,097	1,106	+7	+0.64%	125,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,099	+1.48%	1,106	158,600	6,200	31,700	5.11
Nov 21, 2025	1,083	+2.27%	1,057	191,300	4,000	31,600	7.90
Nov 14, 2025	1,059	+0.86%	1,053	136,000	2,700	33,300	12.33
Nov 7, 2025	1,050	+0.57%	1,042	102,100	1,700	31,600	18.59
Oct 31, 2025	1,044	-6.95%	1,076	328,600	1,500	37,600	25.07
Oct 24, 2025	1,122	+8.30%	1,082	355,200	1,700	87,600	51.53
Oct 17, 2025	1,036	-0.58%	1,056	622,400	1,700	62,500	36.76
Oct 10, 2025	1,042	-1.51%	1,047	307,800	4,600	69,400	15.09
Oct 3, 2025	1,058	-3.64%	1,062	146,800	1,100	17,200	15.64
Sep 26, 2025	1,098	+3.29%	1,079	182,400	1,400	16,800	12.00
Sep 19, 2025	1,063	+1.82%	1,058	124,300	1,100	21,400	19.45
Sep 12, 2025	1,044	0.00%	1,041	81,500	1,700	19,600	11.53
Sep 5, 2025	1,044	+1.75%	1,043	129,200	1,600	18,900	11.81
Aug 29, 2025	1,026	-3.02%	1,046	192,400	6,300	21,100	3.35
Aug 22, 2025	1,058	0.00%	1,058	93,800	7,700	19,300	2.51
Aug 15, 2025	1,058	-1.40%	1,062	88,100	2,000	26,900	13.45
Aug 8, 2025	1,073	+0.75%	1,072	102,500	1,600	28,500	17.81
Aug 1, 2025	1,065	+1.04%	1,056	77,800	1,200	21,900	18.25
Jul 25, 2025	1,054	+1.84%	1,043	91,900	1,200	22,900	19.08
Jul 18, 2025	1,035	+0.29%	1,031	123,800	600	24,100	40.17