About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alleanza Holdings Co., Ltd.(3546) Historical

3546
TSE Prime
Alleanza Holdings Co., Ltd.
1,096
JPY
+5
(+0.46%)
Dec 23, 3:30 pm JST
6.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2024
1,200 JPY
52 Week Low Aug 5, 2024
970 JPY
Yearly High Feb 14, 2024
1,200 JPY
Yearly Low Aug 5, 2024
970 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,098 1,098 1,092 1,096 +5 +0.46% 41,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,091 +1.11% 1,090 56,400 ー ー ー
Dec 13, 2024 1,079 -0.55% 1,081 86,100 71,500 26,300 0.37
Dec 6, 2024 1,085 +2.17% 1,076 49,200 65,500 23,900 0.36
Nov 29, 2024 1,062 -1.39% 1,069 40,000 62,900 23,300 0.37
Nov 22, 2024 1,077 -0.28% 1,067 52,900 62,100 21,500 0.35
Nov 15, 2024 1,080 +0.19% 1,085 50,900 61,500 19,700 0.32
Nov 8, 2024 1,078 +0.75% 1,079 52,900 61,200 19,000 0.31
Nov 1, 2024 1,070 +1.33% 1,067 95,200 60,900 22,400 0.37
Oct 25, 2024 1,056 -3.39% 1,080 68,900 61,300 22,300 0.36
Oct 18, 2024 1,093 +3.21% 1,083 80,200 58,400 22,600 0.39
Oct 11, 2024 1,059 -4.25% 1,077 132,000 49,400 22,800 0.46
Oct 4, 2024 1,106 -1.60% 1,099 77,300 44,500 19,600 0.44
Sep 27, 2024 1,124 +2.93% 1,120 112,600 43,800 20,000 0.46
Sep 20, 2024 1,092 +4.00% 1,075 73,700 44,000 18,100 0.41
Sep 13, 2024 1,050 -0.47% 1,048 90,700 42,400 19,000 0.45
Sep 6, 2024 1,055 -6.06% 1,087 88,400 42,600 15,100 0.35
Aug 30, 2024 1,123 +0.09% 1,128 136,800 45,700 12,600 0.28
Aug 23, 2024 1,122 +1.45% 1,120 96,800 46,900 14,300 0.30
Aug 16, 2024 1,106 -2.81% 1,091 131,000 92,900 21,100 0.23
Aug 9, 2024 1,138 +4.88% 1,080 253,900 93,800 30,000 0.32