Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Feb 13, 2026

1,469 JPY

52 Week Low Jun 13, 2025

1,001 JPY

Yearly High Feb 13, 2026

1,469 JPY

Yearly Low Jan 29, 2026

1,069 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,455	1,455	1,454	1,454	-1	-0.07%	832,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,455	+0.07%	1,454	244,200	4,200	14,400	3.43
Apr 17, 2026	1,454	+0.07%	1,453	271,100	4,200	12,600	3.00
Apr 10, 2026	1,453	0.00%	1,453	278,800	4,500	7,700	1.71
Apr 3, 2026	1,453	-0.41%	1,453	195,900	4,400	15,000	3.41
Mar 27, 2026	1,459	-0.21%	1,462	677,800	6,600	6,900	1.05
Mar 19, 2026	1,462	+0.07%	1,462	498,500	7,000	9,400	1.34
Mar 13, 2026	1,461	0.00%	1,460	962,000	7,100	18,600	2.62
Mar 6, 2026	1,461	0.00%	1,461	1,001,500	33,900	14,500	0.43
Feb 27, 2026	1,461	0.00%	1,461	590,400	38,000	31,600	0.83
Feb 20, 2026	1,461	-0.07%	1,461	1,780,000	193,900	56,100	0.29
Feb 13, 2026	1,462	+29.72%	1,383	1,668,100	357,300	103,100	0.29
Feb 6, 2026	1,127	+4.45%	1,108	335,100	489,400	89,400	0.18
Jan 30, 2026	1,079	-2.53%	1,086	393,700	465,700	100,000	0.21
Jan 23, 2026	1,107	-4.90%	1,124	595,200	461,800	99,700	0.22
Jan 16, 2026	1,164	-8.49%	1,200	614,900	461,000	58,200	0.13
Jan 9, 2026	1,272	+4.09%	1,239	412,500	318,900	71,200	0.22
Dec 30, 2025	1,222	+1.92%	1,210	222,700	ー	ー	ー
Dec 26, 2025	1,199	+0.84%	1,186	165,200	55,800	46,700	0.84
Dec 19, 2025	1,189	+3.57%	1,171	168,100	19,500	33,600	1.72
Dec 12, 2025	1,148	+3.99%	1,127	170,700	13,800	29,900	2.17