Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Jan 9, 2026

1,275 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 9, 2026

1,275 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,107	1,109	1,069	1,074	-33	-2.98%	324,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,107	-4.90%	1,124	595,200	461,800	99,700	0.22
Jan 16, 2026	1,164	-8.49%	1,200	614,900	461,000	58,200	0.13
Jan 9, 2026	1,272	+4.09%	1,239	412,500	318,900	71,200	0.22
Dec 30, 2025	1,222	+1.92%	1,210	222,700	ー	ー	ー
Dec 26, 2025	1,199	+0.84%	1,186	165,200	55,800	46,700	0.84
Dec 19, 2025	1,189	+3.57%	1,171	168,100	19,500	33,600	1.72
Dec 12, 2025	1,148	+3.99%	1,127	170,700	13,800	29,900	2.17
Dec 5, 2025	1,104	+0.45%	1,110	131,500	7,500	27,700	3.69
Nov 28, 2025	1,099	+1.48%	1,106	158,600	6,200	31,700	5.11
Nov 21, 2025	1,083	+2.27%	1,057	191,300	4,000	31,600	7.90
Nov 14, 2025	1,059	+0.86%	1,053	136,000	2,700	33,300	12.33
Nov 7, 2025	1,050	+0.57%	1,042	102,100	1,700	31,600	18.59
Oct 31, 2025	1,044	-6.95%	1,076	328,600	1,500	37,600	25.07
Oct 24, 2025	1,122	+8.30%	1,082	355,200	1,700	87,600	51.53
Oct 17, 2025	1,036	-0.58%	1,056	622,400	1,700	62,500	36.76
Oct 10, 2025	1,042	-1.51%	1,047	307,800	4,600	69,400	15.09
Oct 3, 2025	1,058	-3.64%	1,062	146,800	1,100	17,200	15.64
Sep 26, 2025	1,098	+3.29%	1,079	182,400	1,400	16,800	12.00
Sep 19, 2025	1,063	+1.82%	1,058	124,300	1,100	21,400	19.45
Sep 12, 2025	1,044	0.00%	1,041	81,500	1,700	19,600	11.53