Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Jan 9, 2026

1,275 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 9, 2026

1,275 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,107	1,109	1,069	1,074	-33	-2.98%	428,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,145	1,150	1,106	1,107	-57	-4.90%	595,200
Jan 16, 2026	1,255	1,262	1,156	1,164	-108	-8.49%	614,900
Jan 9, 2026	1,234	1,275	1,213	1,272	+50	+4.09%	412,500
Dec 30, 2025	1,204	1,234	1,198	1,222	+23	+1.92%	222,700
Dec 26, 2025	1,192	1,199	1,171	1,199	+10	+0.84%	165,200
Dec 19, 2025	1,150	1,192	1,150	1,189	+41	+3.57%	168,100
Dec 12, 2025	1,105	1,148	1,105	1,148	+44	+3.99%	170,700
Dec 5, 2025	1,100	1,121	1,097	1,104	+5	+0.45%	131,500
Nov 28, 2025	1,091	1,122	1,091	1,099	+16	+1.48%	158,600
Nov 21, 2025	1,057	1,083	1,041	1,083	+24	+2.27%	191,300
Nov 14, 2025	1,055	1,066	1,039	1,059	+9	+0.86%	136,000
Nov 7, 2025	1,040	1,055	1,034	1,050	+6	+0.57%	102,100
Oct 31, 2025	1,123	1,135	1,038	1,044	-78	-6.95%	328,600
Oct 24, 2025	1,040	1,122	1,034	1,122	+86	+8.30%	355,200
Oct 17, 2025	1,050	1,097	1,018	1,036	-6	-0.58%	622,400
Oct 10, 2025	1,063	1,077	1,019	1,042	-16	-1.51%	307,800
Oct 3, 2025	1,090	1,096	1,046	1,058	-40	-3.64%	146,800
Sep 26, 2025	1,062	1,098	1,058	1,098	+35	+3.29%	182,400
Sep 19, 2025	1,040	1,074	1,039	1,063	+19	+1.82%	124,300
Sep 12, 2025	1,044	1,050	1,033	1,044	0	0.00%	81,500