Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,098 | 1,098 | 1,092 | 1,096 | +5 | +0.46% | 41,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,087 | 1,097 | 1,079 | 1,091 | +12 | +1.11% | 56,400 |
Dec 13, 2024 | 1,088 | 1,089 | 1,071 | 1,079 | -6 | -0.55% | 86,100 |
Dec 6, 2024 | 1,065 | 1,088 | 1,064 | 1,085 | +23 | +2.17% | 49,200 |
Nov 29, 2024 | 1,082 | 1,082 | 1,062 | 1,062 | -15 | -1.39% | 40,000 |
Nov 22, 2024 | 1,084 | 1,084 | 1,060 | 1,077 | -3 | -0.28% | 52,900 |
Nov 15, 2024 | 1,085 | 1,095 | 1,074 | 1,080 | +2 | +0.19% | 50,900 |
Nov 8, 2024 | 1,070 | 1,099 | 1,065 | 1,078 | +8 | +0.75% | 52,900 |
Nov 1, 2024 | 1,057 | 1,078 | 1,057 | 1,070 | +14 | +1.33% | 95,200 |
Oct 25, 2024 | 1,095 | 1,101 | 1,055 | 1,056 | -37 | -3.39% | 68,900 |
Oct 18, 2024 | 1,069 | 1,097 | 1,068 | 1,093 | +34 | +3.21% | 80,200 |
Oct 11, 2024 | 1,117 | 1,124 | 1,054 | 1,059 | -47 | -4.25% | 132,000 |
Oct 4, 2024 | 1,099 | 1,116 | 1,086 | 1,106 | -18 | -1.60% | 77,300 |
Sep 27, 2024 | 1,095 | 1,144 | 1,091 | 1,124 | +32 | +2.93% | 112,600 |
Sep 20, 2024 | 1,050 | 1,092 | 1,042 | 1,092 | +42 | +4.00% | 73,700 |
Sep 13, 2024 | 1,050 | 1,063 | 1,032 | 1,050 | -5 | -0.47% | 90,700 |
Sep 6, 2024 | 1,126 | 1,126 | 1,053 | 1,055 | -68 | -6.06% | 88,400 |
Aug 30, 2024 | 1,138 | 1,140 | 1,110 | 1,123 | +1 | +0.09% | 136,800 |
Aug 23, 2024 | 1,115 | 1,137 | 1,101 | 1,122 | +16 | +1.45% | 96,800 |
Aug 16, 2024 | 1,108 | 1,129 | 1,070 | 1,106 | -32 | -2.81% | 131,000 |
Aug 9, 2024 | 1,021 | 1,178 | 970 | 1,138 | +53 | +4.88% | 253,900 |