Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Oct 27, 2025

1,135 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Oct 27, 2025

1,135 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,100	1,121	1,097	1,104	+5	+0.45%	131,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,091	1,122	1,091	1,099	+16	+1.48%	158,600
Nov 21, 2025	1,057	1,083	1,041	1,083	+24	+2.27%	191,300
Nov 14, 2025	1,055	1,066	1,039	1,059	+9	+0.86%	136,000
Nov 7, 2025	1,040	1,055	1,034	1,050	+6	+0.57%	102,100
Oct 31, 2025	1,123	1,135	1,038	1,044	-78	-6.95%	328,600
Oct 24, 2025	1,040	1,122	1,034	1,122	+86	+8.30%	355,200
Oct 17, 2025	1,050	1,097	1,018	1,036	-6	-0.58%	622,400
Oct 10, 2025	1,063	1,077	1,019	1,042	-16	-1.51%	307,800
Oct 3, 2025	1,090	1,096	1,046	1,058	-40	-3.64%	146,800
Sep 26, 2025	1,062	1,098	1,058	1,098	+35	+3.29%	182,400
Sep 19, 2025	1,040	1,074	1,039	1,063	+19	+1.82%	124,300
Sep 12, 2025	1,044	1,050	1,033	1,044	0	0.00%	81,500
Sep 5, 2025	1,026	1,057	1,026	1,044	+18	+1.75%	129,200
Aug 29, 2025	1,058	1,062	1,022	1,026	-32	-3.02%	192,400
Aug 22, 2025	1,051	1,066	1,051	1,058	0	0.00%	93,800
Aug 15, 2025	1,073	1,073	1,052	1,058	-15	-1.40%	88,100
Aug 8, 2025	1,059	1,080	1,059	1,073	+8	+0.75%	102,500
Aug 1, 2025	1,055	1,067	1,045	1,065	+11	+1.04%	77,800
Jul 25, 2025	1,034	1,058	1,034	1,054	+19	+1.84%	91,900
Jul 18, 2025	1,032	1,046	1,020	1,035	+3	+0.29%	123,800