Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Feb 13, 2026

1,469 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 13, 2026

1,469 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,462	1,461	1,461	-1	-0.07%	83,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,461	1,462	1,460	1,461	0	0.00%	962,000
Mar 6, 2026	1,461	1,462	1,461	1,461	0	0.00%	1,001,500
Feb 27, 2026	1,461	1,462	1,461	1,461	0	0.00%	590,400
Feb 20, 2026	1,462	1,463	1,460	1,461	-1	-0.07%	1,780,000
Feb 13, 2026	1,140	1,469	1,129	1,462	+335	+29.72%	1,668,100
Feb 6, 2026	1,091	1,130	1,091	1,127	+48	+4.45%	335,100
Jan 30, 2026	1,107	1,109	1,069	1,079	-28	-2.53%	393,700
Jan 23, 2026	1,145	1,150	1,106	1,107	-57	-4.90%	595,200
Jan 16, 2026	1,255	1,262	1,156	1,164	-108	-8.49%	614,900
Jan 9, 2026	1,234	1,275	1,213	1,272	+50	+4.09%	412,500
Dec 30, 2025	1,204	1,234	1,198	1,222	+23	+1.92%	222,700
Dec 26, 2025	1,192	1,199	1,171	1,199	+10	+0.84%	165,200
Dec 19, 2025	1,150	1,192	1,150	1,189	+41	+3.57%	168,100
Dec 12, 2025	1,105	1,148	1,105	1,148	+44	+3.99%	170,700
Dec 5, 2025	1,100	1,121	1,097	1,104	+5	+0.45%	131,500
Nov 28, 2025	1,091	1,122	1,091	1,099	+16	+1.48%	158,600
Nov 21, 2025	1,057	1,083	1,041	1,083	+24	+2.27%	191,300
Nov 14, 2025	1,055	1,066	1,039	1,059	+9	+0.86%	136,000
Nov 7, 2025	1,040	1,055	1,034	1,050	+6	+0.57%	102,100
Oct 31, 2025	1,123	1,135	1,038	1,044	-78	-6.95%	328,600