Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Feb 13, 2026

1,469 JPY

52 Week Low Jun 13, 2025

1,001 JPY

Yearly High Feb 13, 2026

1,469 JPY

Yearly Low Jan 29, 2026

1,069 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,455	1,455	1,454	1,454	-1	-0.07%	832,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,454	1,455	1,454	1,455	+1	+0.07%	244,200
Apr 17, 2026	1,453	1,455	1,453	1,454	+1	+0.07%	271,100
Apr 10, 2026	1,453	1,455	1,453	1,453	0	0.00%	278,800
Apr 3, 2026	1,447	1,457	1,447	1,453	-6	-0.41%	195,900
Mar 27, 2026	1,462	1,465	1,451	1,459	-3	-0.21%	677,800
Mar 19, 2026	1,461	1,464	1,461	1,462	+1	+0.07%	498,500
Mar 13, 2026	1,461	1,462	1,460	1,461	0	0.00%	962,000
Mar 6, 2026	1,461	1,462	1,461	1,461	0	0.00%	1,001,500
Feb 27, 2026	1,461	1,462	1,461	1,461	0	0.00%	590,400
Feb 20, 2026	1,462	1,463	1,460	1,461	-1	-0.07%	1,780,000
Feb 13, 2026	1,140	1,469	1,129	1,462	+335	+29.72%	1,668,100
Feb 6, 2026	1,091	1,130	1,091	1,127	+48	+4.45%	335,100
Jan 30, 2026	1,107	1,109	1,069	1,079	-28	-2.53%	393,700
Jan 23, 2026	1,145	1,150	1,106	1,107	-57	-4.90%	595,200
Jan 16, 2026	1,255	1,262	1,156	1,164	-108	-8.49%	614,900
Jan 9, 2026	1,234	1,275	1,213	1,272	+50	+4.09%	412,500
Dec 30, 2025	1,204	1,234	1,198	1,222	+23	+1.92%	222,700
Dec 26, 2025	1,192	1,199	1,171	1,199	+10	+0.84%	165,200
Dec 19, 2025	1,150	1,192	1,150	1,189	+41	+3.57%	168,100
Dec 12, 2025	1,105	1,148	1,105	1,148	+44	+3.99%	170,700