kabutan

Alleanza Holdings Co., Ltd.(3546) Historical

3546
TSE Prime
Alleanza Holdings Co., Ltd.
1,454
JPY
0
(0.00%)
Apr 30, 11:30 am JST
9.07
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,454.4
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,469 JPY
52 Week Low Jun 13, 2025
1,001 JPY
Yearly High Feb 13, 2026
1,469 JPY
Yearly Low Jan 29, 2026
1,069 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,454 1,455 1,454 1,454 0 0.00% 33,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,454 1,455 1,454 1,454 0 0.00% 789,900
Apr 27, 2026 1,455 1,455 1,454 1,454 -1 -0.07% 9,700
Apr 24, 2026 1,455 1,455 1,454 1,455 +1 +0.07% 32,000
Apr 23, 2026 1,454 1,455 1,454 1,454 0 0.00% 61,100
Apr 22, 2026 1,455 1,455 1,454 1,454 0 0.00% 26,800
Apr 21, 2026 1,455 1,455 1,454 1,454 0 0.00% 20,500
Apr 20, 2026 1,454 1,455 1,454 1,454 0 0.00% 103,800
Apr 17, 2026 1,454 1,455 1,454 1,454 0 0.00% 133,400
Apr 16, 2026 1,454 1,455 1,454 1,454 0 0.00% 14,600
Apr 15, 2026 1,454 1,455 1,454 1,454 +1 +0.07% 19,600
Apr 14, 2026 1,454 1,455 1,453 1,453 -1 -0.07% 19,700
Apr 13, 2026 1,453 1,455 1,453 1,454 +1 +0.07% 83,800
Apr 10, 2026 1,453 1,454 1,453 1,453 0 0.00% 64,600
Apr 9, 2026 1,453 1,454 1,453 1,453 0 0.00% 36,600
Apr 8, 2026 1,453 1,454 1,453 1,453 -1 -0.07% 50,500
Apr 7, 2026 1,453 1,454 1,453 1,454 +1 +0.07% 33,700
Apr 6, 2026 1,453 1,455 1,453 1,453 0 0.00% 93,400
Apr 3, 2026 1,453 1,454 1,453 1,453 0 0.00% 22,300
Apr 2, 2026 1,454 1,457 1,453 1,453 -1 -0.07% 62,500
Apr 1, 2026 1,453 1,456 1,453 1,454 +2 +0.14% 40,200