Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 37,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 789,900 |
| Apr 27, 2026 | 1,455 | 1,455 | 1,454 | 1,454 | -1 | -0.07% | 9,700 |
| Apr 24, 2026 | 1,455 | 1,455 | 1,454 | 1,455 | +1 | +0.07% | 32,000 |
| Apr 23, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 61,100 |
| Apr 22, 2026 | 1,455 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 26,800 |
| Apr 21, 2026 | 1,455 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 20,500 |
| Apr 20, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 103,800 |
| Apr 17, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 133,400 |
| Apr 16, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | 0 | 0.00% | 14,600 |
| Apr 15, 2026 | 1,454 | 1,455 | 1,454 | 1,454 | +1 | +0.07% | 19,600 |
| Apr 14, 2026 | 1,454 | 1,455 | 1,453 | 1,453 | -1 | -0.07% | 19,700 |
| Apr 13, 2026 | 1,453 | 1,455 | 1,453 | 1,454 | +1 | +0.07% | 83,800 |
| Apr 10, 2026 | 1,453 | 1,454 | 1,453 | 1,453 | 0 | 0.00% | 64,600 |
| Apr 9, 2026 | 1,453 | 1,454 | 1,453 | 1,453 | 0 | 0.00% | 36,600 |
| Apr 8, 2026 | 1,453 | 1,454 | 1,453 | 1,453 | -1 | -0.07% | 50,500 |
| Apr 7, 2026 | 1,453 | 1,454 | 1,453 | 1,454 | +1 | +0.07% | 33,700 |
| Apr 6, 2026 | 1,453 | 1,455 | 1,453 | 1,453 | 0 | 0.00% | 93,400 |
| Apr 3, 2026 | 1,453 | 1,454 | 1,453 | 1,453 | 0 | 0.00% | 22,300 |
| Apr 2, 2026 | 1,454 | 1,457 | 1,453 | 1,453 | -1 | -0.07% | 62,500 |
| Apr 1, 2026 | 1,453 | 1,456 | 1,453 | 1,454 | +2 | +0.14% | 40,200 |