kabutan

Alleanza Holdings Co., Ltd.(3546) Historical

3546
TSE Prime
Alleanza Holdings Co., Ltd.
1,461
JPY
-1
(-0.07%)
Mar 13, 3:30 pm JST
9.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,461.1
Mar 13, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,469 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 13, 2026
1,469 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,461 1,462 1,461 1,461 -1 -0.07% 83,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,461 1,462 1,461 1,462 +1 +0.07% 97,600
Mar 11, 2026 1,461 1,462 1,460 1,461 0 0.00% 269,500
Mar 10, 2026 1,460 1,461 1,460 1,461 +1 +0.07% 140,600
Mar 9, 2026 1,461 1,462 1,460 1,460 -1 -0.07% 370,400
Mar 6, 2026 1,461 1,462 1,461 1,461 0 0.00% 154,300
Mar 5, 2026 1,462 1,462 1,461 1,461 -1 -0.07% 145,500
Mar 4, 2026 1,461 1,462 1,461 1,462 0 0.00% 157,200
Mar 3, 2026 1,461 1,462 1,461 1,462 +1 +0.07% 243,100
Mar 2, 2026 1,461 1,462 1,461 1,461 0 0.00% 301,400
Feb 27, 2026 1,461 1,462 1,461 1,461 0 0.00% 106,100
Feb 26, 2026 1,461 1,462 1,461 1,461 0 0.00% 148,800
Feb 25, 2026 1,461 1,462 1,461 1,461 0 0.00% 183,100
Feb 24, 2026 1,461 1,462 1,461 1,461 0 0.00% 152,400
Feb 20, 2026 1,461 1,462 1,461 1,461 0 0.00% 193,400
Feb 19, 2026 1,461 1,462 1,461 1,461 0 0.00% 253,700
Feb 18, 2026 1,461 1,462 1,461 1,461 0 0.00% 247,800
Feb 17, 2026 1,461 1,462 1,460 1,461 0 0.00% 435,400
Feb 16, 2026 1,462 1,463 1,461 1,461 -1 -0.07% 649,700
Feb 13, 2026 1,467 1,469 1,460 1,462 +250 +20.63% 1,221,600
Feb 12, 2026 1,145 1,221 1,145 1,212 +70 +6.13% 263,800