Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | -1 | -0.07% | 83,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,461 | 1,462 | 1,461 | 1,462 | +1 | +0.07% | 97,600 |
| Mar 11, 2026 | 1,461 | 1,462 | 1,460 | 1,461 | 0 | 0.00% | 269,500 |
| Mar 10, 2026 | 1,460 | 1,461 | 1,460 | 1,461 | +1 | +0.07% | 140,600 |
| Mar 9, 2026 | 1,461 | 1,462 | 1,460 | 1,460 | -1 | -0.07% | 370,400 |
| Mar 6, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 154,300 |
| Mar 5, 2026 | 1,462 | 1,462 | 1,461 | 1,461 | -1 | -0.07% | 145,500 |
| Mar 4, 2026 | 1,461 | 1,462 | 1,461 | 1,462 | 0 | 0.00% | 157,200 |
| Mar 3, 2026 | 1,461 | 1,462 | 1,461 | 1,462 | +1 | +0.07% | 243,100 |
| Mar 2, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 301,400 |
| Feb 27, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 106,100 |
| Feb 26, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 148,800 |
| Feb 25, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 183,100 |
| Feb 24, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 152,400 |
| Feb 20, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 193,400 |
| Feb 19, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 253,700 |
| Feb 18, 2026 | 1,461 | 1,462 | 1,461 | 1,461 | 0 | 0.00% | 247,800 |
| Feb 17, 2026 | 1,461 | 1,462 | 1,460 | 1,461 | 0 | 0.00% | 435,400 |
| Feb 16, 2026 | 1,462 | 1,463 | 1,461 | 1,461 | -1 | -0.07% | 649,700 |
| Feb 13, 2026 | 1,467 | 1,469 | 1,460 | 1,462 | +250 | +20.63% | 1,221,600 |
| Feb 12, 2026 | 1,145 | 1,221 | 1,145 | 1,212 | +70 | +6.13% | 263,800 |