Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Oct 27, 2025

1,135 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Oct 27, 2025

1,135 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,108	1,113	1,102	1,104	-8	-0.72%	22,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,103	1,115	1,103	1,112	+12	+1.09%	24,700
Dec 3, 2025	1,112	1,116	1,100	1,100	-12	-1.08%	26,000
Dec 2, 2025	1,116	1,121	1,112	1,112	-5	-0.45%	21,900
Dec 1, 2025	1,100	1,119	1,097	1,117	+18	+1.64%	36,100
Nov 28, 2025	1,110	1,111	1,099	1,099	-10	-0.90%	32,900
Nov 27, 2025	1,116	1,116	1,105	1,109	-7	-0.63%	18,300
Nov 26, 2025	1,108	1,122	1,107	1,116	+3	+0.27%	26,300
Nov 25, 2025	1,091	1,115	1,091	1,113	+30	+2.77%	81,100
Nov 21, 2025	1,063	1,083	1,063	1,083	+20	+1.88%	33,600
Nov 20, 2025	1,052	1,072	1,043	1,063	+16	+1.53%	38,900
Nov 19, 2025	1,059	1,067	1,047	1,047	-4	-0.38%	38,500
Nov 18, 2025	1,044	1,056	1,043	1,051	+8	+0.77%	32,500
Nov 17, 2025	1,057	1,057	1,041	1,043	-16	-1.51%	47,800
Nov 14, 2025	1,055	1,063	1,052	1,059	+3	+0.28%	51,700
Nov 13, 2025	1,057	1,064	1,054	1,056	+1	+0.09%	15,300
Nov 12, 2025	1,051	1,066	1,051	1,055	+5	+0.48%	24,000
Nov 11, 2025	1,052	1,052	1,039	1,050	-2	-0.19%	26,900
Nov 10, 2025	1,055	1,055	1,047	1,052	+2	+0.19%	18,100
Nov 7, 2025	1,040	1,055	1,040	1,050	+10	+0.96%	18,300
Nov 6, 2025	1,044	1,049	1,038	1,040	-4	-0.38%	22,900