Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,098 | 1,098 | 1,092 | 1,096 | +5 | +0.46% | 20,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,095 | 1,097 | 1,090 | 1,091 | 0 | 0.00% | 16,900 |
Dec 19, 2024 | 1,082 | 1,093 | 1,079 | 1,091 | +5 | +0.46% | 8,000 |
Dec 18, 2024 | 1,097 | 1,097 | 1,086 | 1,086 | -11 | -1.00% | 5,100 |
Dec 17, 2024 | 1,087 | 1,097 | 1,083 | 1,097 | +17 | +1.57% | 20,500 |
Dec 16, 2024 | 1,087 | 1,087 | 1,079 | 1,080 | +1 | +0.09% | 5,900 |
Dec 13, 2024 | 1,077 | 1,088 | 1,077 | 1,079 | -7 | -0.64% | 15,700 |
Dec 12, 2024 | 1,081 | 1,089 | 1,081 | 1,086 | +12 | +1.12% | 19,800 |
Dec 11, 2024 | 1,074 | 1,081 | 1,074 | 1,074 | -1 | -0.09% | 12,100 |
Dec 10, 2024 | 1,088 | 1,088 | 1,071 | 1,075 | -4 | -0.37% | 24,300 |
Dec 9, 2024 | 1,088 | 1,089 | 1,079 | 1,079 | -6 | -0.55% | 14,200 |
Dec 6, 2024 | 1,088 | 1,088 | 1,080 | 1,085 | +1 | +0.09% | 6,200 |
Dec 5, 2024 | 1,080 | 1,085 | 1,075 | 1,084 | +10 | +0.93% | 7,900 |
Dec 4, 2024 | 1,080 | 1,082 | 1,073 | 1,074 | -9 | -0.83% | 9,800 |
Dec 3, 2024 | 1,070 | 1,083 | 1,070 | 1,083 | +15 | +1.40% | 16,800 |
Dec 2, 2024 | 1,065 | 1,071 | 1,064 | 1,068 | +6 | +0.56% | 8,500 |
Nov 29, 2024 | 1,064 | 1,070 | 1,062 | 1,062 | -9 | -0.84% | 7,700 |
Nov 28, 2024 | 1,064 | 1,071 | 1,062 | 1,071 | +9 | +0.85% | 7,100 |
Nov 27, 2024 | 1,075 | 1,075 | 1,062 | 1,062 | -4 | -0.38% | 6,000 |
Nov 26, 2024 | 1,072 | 1,079 | 1,066 | 1,066 | -6 | -0.56% | 6,500 |
Nov 25, 2024 | 1,082 | 1,082 | 1,070 | 1,072 | -5 | -0.46% | 12,700 |