Alleanza Holdings Co., Ltd.(3546) Historical

52 Week High Jan 9, 2026

1,275 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Jan 9, 2026

1,275 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,088	1,088	1,069	1,074	-18	-1.65%	103,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,089	1,097	1,084	1,092	+3	+0.28%	73,400
Jan 27, 2026	1,100	1,103	1,089	1,089	-12	-1.09%	71,000
Jan 26, 2026	1,107	1,109	1,095	1,101	-6	-0.54%	76,100
Jan 23, 2026	1,122	1,122	1,106	1,107	-11	-0.98%	79,000
Jan 22, 2026	1,110	1,123	1,110	1,118	+2	+0.18%	56,400
Jan 21, 2026	1,120	1,124	1,107	1,116	-9	-0.80%	109,600
Jan 20, 2026	1,137	1,139	1,121	1,125	-4	-0.35%	180,800
Jan 19, 2026	1,145	1,150	1,126	1,129	-35	-3.01%	169,400
Jan 16, 2026	1,190	1,190	1,156	1,164	-22	-1.85%	121,200
Jan 15, 2026	1,205	1,208	1,182	1,186	-20	-1.66%	157,000
Jan 14, 2026	1,183	1,211	1,168	1,206	-26	-2.11%	184,800
Jan 13, 2026	1,255	1,262	1,225	1,232	-40	-3.14%	151,900
Jan 9, 2026	1,257	1,275	1,250	1,272	+35	+2.83%	84,900
Jan 8, 2026	1,244	1,254	1,236	1,237	-3	-0.24%	81,600
Jan 7, 2026	1,220	1,242	1,220	1,240	+13	+1.06%	57,300
Jan 6, 2026	1,235	1,235	1,213	1,227	-6	-0.49%	78,400
Jan 5, 2026	1,234	1,239	1,222	1,233	+11	+0.90%	110,300
Dec 30, 2025	1,210	1,234	1,210	1,222	+14	+1.16%	94,800
Dec 29, 2025	1,204	1,208	1,198	1,208	+9	+0.75%	127,900
Dec 26, 2025	1,195	1,199	1,188	1,199	+9	+0.76%	39,700