kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
812
JPY
-2
(-0.25%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
930 JPY
52 Week Low Dec 20, 2024
771 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 818 930 776 812 0 0.00% 7,216,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 796 985 716 812 +22 +2.78% 12,277,000
2023 792 903 726 790 -1 -0.13% 12,941,600
2022 659 807 610 791 +140 +21.51% 13,087,400
2021 681 784 613 651 -22 -3.27% 5,802,750
2020 604 726 470 673 +69 +11.42% 5,430,054
2019 569 672 564 604 +29 +5.04% 4,831,248
2018 668 852 518 575 -93 -13.92% 13,380,434
2017 651 759 641 668 +16 +2.45% 6,128,761
2016 928 939 605 652 -264 -28.82% 8,738,187
2015 615 1,138 549 916 +303 +49.43% 10,237,302
2014 488 626 407 613 +125 +25.61% 5,484,655
2013 333 539 333 488 +157 +47.43% 5,540,495
2012 266 333 227 331 +65 +24.44% 5,095,902
2011 171 266 119 266 +95 +55.56% 1,760,435
2010 155 175 133 171 +7 +4.27% 819,016
2009 135 181 85 164 +31 +23.31% 2,052,041
2008 259 266 103 133 -126 -48.65% 621,012
2007 246 294 239 259 +15 +6.15% 1,581,332
2006 335 377 202 244 -90 -26.95% 3,170,763
2005 233 399 231 334 +100 +42.74% 11,850,537