Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 796 | 985 | 716 | 831 | +41 | +5.19% | 12,122,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 792 | 903 | 726 | 790 | -1 | -0.13% | 12,941,600 |
2022 | 659 | 807 | 610 | 791 | +140 | +21.51% | 13,087,400 |
2021 | 681 | 784 | 613 | 651 | -22 | -3.27% | 5,802,750 |
2020 | 604 | 726 | 470 | 673 | +69 | +11.42% | 5,430,054 |
2019 | 569 | 672 | 564 | 604 | +29 | +5.04% | 4,831,248 |
2018 | 668 | 852 | 518 | 575 | -93 | -13.92% | 13,380,434 |
2017 | 651 | 759 | 641 | 668 | +16 | +2.45% | 6,128,761 |
2016 | 928 | 939 | 605 | 652 | -264 | -28.82% | 8,738,187 |
2015 | 615 | 1,138 | 549 | 916 | +303 | +49.43% | 10,237,302 |
2014 | 488 | 626 | 407 | 613 | +125 | +25.61% | 5,484,655 |
2013 | 333 | 539 | 333 | 488 | +157 | +47.43% | 5,540,495 |
2012 | 266 | 333 | 227 | 331 | +65 | +24.44% | 5,095,902 |
2011 | 171 | 266 | 119 | 266 | +95 | +55.56% | 1,760,435 |
2010 | 155 | 175 | 133 | 171 | +7 | +4.27% | 819,016 |
2009 | 135 | 181 | 85 | 164 | +31 | +23.31% | 2,052,041 |
2008 | 259 | 266 | 103 | 133 | -126 | -48.65% | 621,012 |
2007 | 246 | 294 | 239 | 259 | +15 | +6.15% | 1,581,332 |
2006 | 335 | 377 | 202 | 244 | -90 | -26.95% | 3,170,763 |
2005 | 233 | 399 | 231 | 334 | +100 | +42.74% | 11,850,537 |
2004 | 195 | 382 | 195 | 234 | +40 | +20.62% | 8,166,763 |