About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
831
JPY
+45
(+5.73%)
Dec 23, 3:08 pm JST
5.29
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
829
Dec 23, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
985 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 19, 2024
985 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 796 985 716 831 +41 +5.19% 12,122,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 792 903 726 790 -1 -0.13% 12,941,600
2022 659 807 610 791 +140 +21.51% 13,087,400
2021 681 784 613 651 -22 -3.27% 5,802,750
2020 604 726 470 673 +69 +11.42% 5,430,054
2019 569 672 564 604 +29 +5.04% 4,831,248
2018 668 852 518 575 -93 -13.92% 13,380,434
2017 651 759 641 668 +16 +2.45% 6,128,761
2016 928 939 605 652 -264 -28.82% 8,738,187
2015 615 1,138 549 916 +303 +49.43% 10,237,302
2014 488 626 407 613 +125 +25.61% 5,484,655
2013 333 539 333 488 +157 +47.43% 5,540,495
2012 266 333 227 331 +65 +24.44% 5,095,902
2011 171 266 119 266 +95 +55.56% 1,760,435
2010 155 175 133 171 +7 +4.27% 819,016
2009 135 181 85 164 +31 +23.31% 2,052,041
2008 259 266 103 133 -126 -48.65% 621,012
2007 246 294 239 259 +15 +6.15% 1,581,332
2006 335 377 202 244 -90 -26.95% 3,170,763
2005 233 399 231 334 +100 +42.74% 11,850,537
2004 195 382 195 234 +40 +20.62% 8,166,763