kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
846
JPY
-1
(-0.12%)
Mar 13, 3:30 pm JST
5.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
840
Mar 13, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
930 JPY
52 Week Low Apr 7, 2025
791 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 845 850 843 846 -1 -0.12% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 855 858 846 847 -1 -0.12% 10,000
Mar 11, 2026 851 856 848 848 +1 +0.12% 14,100
Mar 10, 2026 846 849 844 847 +4 +0.47% 7,600
Mar 9, 2026 832 848 831 843 +1 +0.12% 8,100
Mar 6, 2026 840 849 830 842 +2 +0.24% 13,400
Mar 5, 2026 856 856 840 840 +9 +1.08% 17,100
Mar 4, 2026 860 860 794 831 -35 -4.04% 97,400
Mar 3, 2026 880 885 860 866 -11 -1.25% 15,300
Mar 2, 2026 883 885 876 877 -8 -0.90% 9,000
Feb 27, 2026 885 885 880 885 +1 +0.11% 6,600
Feb 26, 2026 879 885 877 884 +6 +0.68% 11,500
Feb 25, 2026 885 885 873 878 -5 -0.57% 14,500
Feb 24, 2026 884 884 879 883 +3 +0.34% 10,800
Feb 20, 2026 883 884 878 880 -2 -0.23% 6,700
Feb 19, 2026 874 882 871 882 +8 +0.92% 5,400
Feb 18, 2026 882 883 874 874 -9 -1.02% 7,000
Feb 17, 2026 883 885 882 883 0 0.00% 6,100
Feb 16, 2026 883 885 882 883 0 0.00% 6,500
Feb 13, 2026 880 883 878 883 +3 +0.34% 5,900
Feb 12, 2026 871 880 868 880 +12 +1.38% 20,600