kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
845
JPY
-2
(-0.24%)
Jan 29, 3:30 pm JST
5.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
930 JPY
52 Week Low Jan 30, 2025
776 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 848 848 840 845 -2 -0.24% 12,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 847 848 845 847 +1 +0.12% 5,400
Jan 27, 2026 849 852 846 846 -3 -0.35% 8,800
Jan 26, 2026 850 853 849 849 -1 -0.12% 14,500
Jan 23, 2026 847 850 846 850 +8 +0.95% 10,800
Jan 22, 2026 839 845 839 842 +3 +0.36% 12,000
Jan 21, 2026 838 839 836 839 +1 +0.12% 6,400
Jan 20, 2026 840 840 836 838 0 0.00% 5,900
Jan 19, 2026 838 839 834 838 +7 +0.84% 7,600
Jan 16, 2026 831 833 829 831 +2 +0.24% 5,200
Jan 15, 2026 831 831 826 829 0 0.00% 8,600
Jan 14, 2026 831 831 828 829 -2 -0.24% 7,100
Jan 13, 2026 833 837 830 831 +2 +0.24% 12,500
Jan 9, 2026 825 833 825 829 +2 +0.24% 19,500
Jan 8, 2026 822 829 822 827 +3 +0.36% 23,300
Jan 7, 2026 823 824 820 824 +4 +0.49% 10,700
Jan 6, 2026 820 824 819 820 0 0.00% 11,000
Jan 5, 2026 821 827 819 820 +1 +0.12% 14,700
Dec 30, 2025 820 826 819 819 -5 -0.61% 9,600
Dec 29, 2025 817 824 811 824 +14 +1.73% 18,700
Dec 26, 2025 815 815 805 810 -1 -0.12% 18,500