Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 841 | 855 | 827 | 834 | +48 | +6.11% | 178,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 771 | 795 | 771 | 786 | +6 | +0.77% | 62,100 |
Dec 19, 2024 | 787 | 787 | 779 | 780 | -10 | -1.27% | 29,600 |
Dec 18, 2024 | 786 | 790 | 784 | 790 | +3 | +0.38% | 14,600 |
Dec 17, 2024 | 789 | 795 | 786 | 787 | -2 | -0.25% | 28,100 |
Dec 16, 2024 | 783 | 789 | 782 | 789 | +8 | +1.02% | 20,500 |
Dec 13, 2024 | 782 | 787 | 781 | 781 | -3 | -0.38% | 13,900 |
Dec 12, 2024 | 786 | 789 | 783 | 784 | -1 | -0.13% | 14,600 |
Dec 11, 2024 | 784 | 789 | 784 | 785 | 0 | 0.00% | 5,500 |
Dec 10, 2024 | 784 | 792 | 784 | 785 | 0 | 0.00% | 11,700 |
Dec 9, 2024 | 786 | 788 | 784 | 785 | 0 | 0.00% | 7,200 |
Dec 6, 2024 | 783 | 786 | 783 | 785 | -1 | -0.13% | 4,900 |
Dec 5, 2024 | 786 | 788 | 782 | 786 | 0 | 0.00% | 7,600 |
Dec 4, 2024 | 777 | 790 | 777 | 786 | +9 | +1.16% | 17,800 |
Dec 3, 2024 | 778 | 783 | 777 | 777 | -1 | -0.13% | 18,600 |
Dec 2, 2024 | 780 | 784 | 777 | 778 | -1 | -0.13% | 12,100 |
Nov 29, 2024 | 781 | 782 | 777 | 779 | 0 | 0.00% | 9,500 |
Nov 28, 2024 | 781 | 787 | 779 | 779 | -2 | -0.26% | 12,000 |
Nov 27, 2024 | 789 | 791 | 780 | 781 | -9 | -1.14% | 14,100 |
Nov 26, 2024 | 794 | 796 | 790 | 790 | -2 | -0.25% | 13,000 |
Nov 25, 2024 | 792 | 795 | 791 | 792 | 0 | 0.00% | 5,600 |