SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High Mar 21, 2025

930 JPY

52 Week Low Dec 20, 2024

771 JPY

Yearly High Mar 21, 2025

930 JPY

Yearly Low Jan 30, 2025

776 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	812	813	810	812	-2	-0.25%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	812	815	812	814	-2	-0.25%	4,600
Dec 3, 2025	818	819	815	816	-2	-0.24%	2,700
Dec 2, 2025	819	819	816	818	-1	-0.12%	3,200
Dec 1, 2025	814	819	814	819	-1	-0.12%	5,300
Nov 28, 2025	821	822	819	820	+2	+0.24%	3,200
Nov 27, 2025	825	825	818	818	0	0.00%	4,900
Nov 26, 2025	820	825	818	818	+4	+0.49%	13,600
Nov 25, 2025	814	819	813	814	+3	+0.37%	6,500
Nov 21, 2025	805	811	804	811	+5	+0.62%	4,200
Nov 20, 2025	802	808	801	806	+5	+0.62%	8,800
Nov 19, 2025	801	806	800	801	+1	+0.12%	8,100
Nov 18, 2025	805	811	800	800	-11	-1.36%	17,500
Nov 17, 2025	815	815	806	811	-1	-0.12%	8,600
Nov 14, 2025	813	814	808	812	-4	-0.49%	3,800
Nov 13, 2025	806	816	805	816	+5	+0.62%	8,400
Nov 12, 2025	821	823	811	811	-9	-1.10%	12,900
Nov 11, 2025	820	820	817	820	+2	+0.24%	16,100
Nov 10, 2025	815	820	815	818	+3	+0.37%	15,900
Nov 7, 2025	819	819	814	815	-4	-0.49%	4,400
Nov 6, 2025	822	822	813	819	+1	+0.12%	8,500