Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 848 | 848 | 840 | 845 | -2 | -0.24% | 12,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 847 | 848 | 845 | 847 | +1 | +0.12% | 5,400 |
| Jan 27, 2026 | 849 | 852 | 846 | 846 | -3 | -0.35% | 8,800 |
| Jan 26, 2026 | 850 | 853 | 849 | 849 | -1 | -0.12% | 14,500 |
| Jan 23, 2026 | 847 | 850 | 846 | 850 | +8 | +0.95% | 10,800 |
| Jan 22, 2026 | 839 | 845 | 839 | 842 | +3 | +0.36% | 12,000 |
| Jan 21, 2026 | 838 | 839 | 836 | 839 | +1 | +0.12% | 6,400 |
| Jan 20, 2026 | 840 | 840 | 836 | 838 | 0 | 0.00% | 5,900 |
| Jan 19, 2026 | 838 | 839 | 834 | 838 | +7 | +0.84% | 7,600 |
| Jan 16, 2026 | 831 | 833 | 829 | 831 | +2 | +0.24% | 5,200 |
| Jan 15, 2026 | 831 | 831 | 826 | 829 | 0 | 0.00% | 8,600 |
| Jan 14, 2026 | 831 | 831 | 828 | 829 | -2 | -0.24% | 7,100 |
| Jan 13, 2026 | 833 | 837 | 830 | 831 | +2 | +0.24% | 12,500 |
| Jan 9, 2026 | 825 | 833 | 825 | 829 | +2 | +0.24% | 19,500 |
| Jan 8, 2026 | 822 | 829 | 822 | 827 | +3 | +0.36% | 23,300 |
| Jan 7, 2026 | 823 | 824 | 820 | 824 | +4 | +0.49% | 10,700 |
| Jan 6, 2026 | 820 | 824 | 819 | 820 | 0 | 0.00% | 11,000 |
| Jan 5, 2026 | 821 | 827 | 819 | 820 | +1 | +0.12% | 14,700 |
| Dec 30, 2025 | 820 | 826 | 819 | 819 | -5 | -0.61% | 9,600 |
| Dec 29, 2025 | 817 | 824 | 811 | 824 | +14 | +1.73% | 18,700 |
| Dec 26, 2025 | 815 | 815 | 805 | 810 | -1 | -0.12% | 18,500 |