Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 845 | 850 | 843 | 846 | -1 | -0.12% | 5,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 855 | 858 | 846 | 847 | -1 | -0.12% | 10,000 |
| Mar 11, 2026 | 851 | 856 | 848 | 848 | +1 | +0.12% | 14,100 |
| Mar 10, 2026 | 846 | 849 | 844 | 847 | +4 | +0.47% | 7,600 |
| Mar 9, 2026 | 832 | 848 | 831 | 843 | +1 | +0.12% | 8,100 |
| Mar 6, 2026 | 840 | 849 | 830 | 842 | +2 | +0.24% | 13,400 |
| Mar 5, 2026 | 856 | 856 | 840 | 840 | +9 | +1.08% | 17,100 |
| Mar 4, 2026 | 860 | 860 | 794 | 831 | -35 | -4.04% | 97,400 |
| Mar 3, 2026 | 880 | 885 | 860 | 866 | -11 | -1.25% | 15,300 |
| Mar 2, 2026 | 883 | 885 | 876 | 877 | -8 | -0.90% | 9,000 |
| Feb 27, 2026 | 885 | 885 | 880 | 885 | +1 | +0.11% | 6,600 |
| Feb 26, 2026 | 879 | 885 | 877 | 884 | +6 | +0.68% | 11,500 |
| Feb 25, 2026 | 885 | 885 | 873 | 878 | -5 | -0.57% | 14,500 |
| Feb 24, 2026 | 884 | 884 | 879 | 883 | +3 | +0.34% | 10,800 |
| Feb 20, 2026 | 883 | 884 | 878 | 880 | -2 | -0.23% | 6,700 |
| Feb 19, 2026 | 874 | 882 | 871 | 882 | +8 | +0.92% | 5,400 |
| Feb 18, 2026 | 882 | 883 | 874 | 874 | -9 | -1.02% | 7,000 |
| Feb 17, 2026 | 883 | 885 | 882 | 883 | 0 | 0.00% | 6,100 |
| Feb 16, 2026 | 883 | 885 | 882 | 883 | 0 | 0.00% | 6,500 |
| Feb 13, 2026 | 880 | 883 | 878 | 883 | +3 | +0.34% | 5,900 |
| Feb 12, 2026 | 871 | 880 | 868 | 880 | +12 | +1.38% | 20,600 |