Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 869 | 875 | 859 | 873 | +4 | +0.46% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 876 | 876 | 855 | 869 | +31 | +3.70% | 40,400 |
Apr 9, 2025 | 847 | 852 | 822 | 838 | -29 | -3.34% | 38,700 |
Apr 8, 2025 | 839 | 874 | 839 | 867 | +58 | +7.17% | 52,900 |
Apr 7, 2025 | 816 | 831 | 791 | 809 | -41 | -4.82% | 63,500 |
Apr 4, 2025 | 861 | 864 | 840 | 850 | -14 | -1.62% | 39,600 |
Apr 3, 2025 | 841 | 872 | 841 | 864 | 0 | 0.00% | 39,300 |
Apr 2, 2025 | 896 | 896 | 862 | 864 | -22 | -2.48% | 48,100 |
Apr 1, 2025 | 892 | 901 | 886 | 886 | -6 | -0.67% | 19,100 |
Mar 31, 2025 | 900 | 905 | 891 | 892 | -13 | -1.44% | 37,700 |
Mar 28, 2025 | 906 | 918 | 895 | 905 | 0 | 0.00% | 31,600 |
Mar 27, 2025 | 903 | 910 | 880 | 905 | +5 | +0.56% | 60,500 |
Mar 26, 2025 | 903 | 903 | 882 | 900 | +7 | +0.78% | 37,000 |
Mar 25, 2025 | 869 | 893 | 860 | 893 | +27 | +3.12% | 83,100 |
Mar 24, 2025 | 875 | 889 | 861 | 866 | -54 | -5.87% | 213,200 |
Mar 21, 2025 | 912 | 930 | 891 | 920 | +2 | +0.22% | 207,900 |
Mar 19, 2025 | 900 | 924 | 891 | 918 | +29 | +3.26% | 96,100 |
Mar 18, 2025 | 897 | 897 | 874 | 889 | -6 | -0.67% | 43,700 |
Mar 17, 2025 | 871 | 895 | 871 | 895 | +25 | +2.87% | 47,700 |
Mar 14, 2025 | 862 | 870 | 859 | 870 | +8 | +0.93% | 17,100 |
Mar 13, 2025 | 862 | 863 | 857 | 862 | 0 | 0.00% | 9,600 |