About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
834
JPY
+48
(+6.11%)
Dec 23, 11:23 am JST
5.33
USD
Dec 22, 9:23 pm EST
Result
PTS
outside of trading hours
834
Dec 23, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
985 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 19, 2024
985 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 841 855 827 834 +48 +6.11% 178,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 771 795 771 786 +6 +0.77% 62,100
Dec 19, 2024 787 787 779 780 -10 -1.27% 29,600
Dec 18, 2024 786 790 784 790 +3 +0.38% 14,600
Dec 17, 2024 789 795 786 787 -2 -0.25% 28,100
Dec 16, 2024 783 789 782 789 +8 +1.02% 20,500
Dec 13, 2024 782 787 781 781 -3 -0.38% 13,900
Dec 12, 2024 786 789 783 784 -1 -0.13% 14,600
Dec 11, 2024 784 789 784 785 0 0.00% 5,500
Dec 10, 2024 784 792 784 785 0 0.00% 11,700
Dec 9, 2024 786 788 784 785 0 0.00% 7,200
Dec 6, 2024 783 786 783 785 -1 -0.13% 4,900
Dec 5, 2024 786 788 782 786 0 0.00% 7,600
Dec 4, 2024 777 790 777 786 +9 +1.16% 17,800
Dec 3, 2024 778 783 777 777 -1 -0.13% 18,600
Dec 2, 2024 780 784 777 778 -1 -0.13% 12,100
Nov 29, 2024 781 782 777 779 0 0.00% 9,500
Nov 28, 2024 781 787 779 779 -2 -0.26% 12,000
Nov 27, 2024 789 791 780 781 -9 -1.14% 14,100
Nov 26, 2024 794 796 790 790 -2 -0.25% 13,000
Nov 25, 2024 792 795 791 792 0 0.00% 5,600