About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
873
JPY
+4
(+0.46%)
Apr 11, 12:30 pm JST
6.08
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
870.4
Apr 11, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
957 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 869 875 859 873 +4 +0.46% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 876 876 855 869 +31 +3.70% 40,400
Apr 9, 2025 847 852 822 838 -29 -3.34% 38,700
Apr 8, 2025 839 874 839 867 +58 +7.17% 52,900
Apr 7, 2025 816 831 791 809 -41 -4.82% 63,500
Apr 4, 2025 861 864 840 850 -14 -1.62% 39,600
Apr 3, 2025 841 872 841 864 0 0.00% 39,300
Apr 2, 2025 896 896 862 864 -22 -2.48% 48,100
Apr 1, 2025 892 901 886 886 -6 -0.67% 19,100
Mar 31, 2025 900 905 891 892 -13 -1.44% 37,700
Mar 28, 2025 906 918 895 905 0 0.00% 31,600
Mar 27, 2025 903 910 880 905 +5 +0.56% 60,500
Mar 26, 2025 903 903 882 900 +7 +0.78% 37,000
Mar 25, 2025 869 893 860 893 +27 +3.12% 83,100
Mar 24, 2025 875 889 861 866 -54 -5.87% 213,200
Mar 21, 2025 912 930 891 920 +2 +0.22% 207,900
Mar 19, 2025 900 924 891 918 +29 +3.26% 96,100
Mar 18, 2025 897 897 874 889 -6 -0.67% 43,700
Mar 17, 2025 871 895 871 895 +25 +2.87% 47,700
Mar 14, 2025 862 870 859 870 +8 +0.93% 17,100
Mar 13, 2025 862 863 857 862 0 0.00% 9,600