About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
831
JPY
+45
(+5.73%)
Dec 23, 3:03 pm JST
5.29
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
829
Dec 23, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
985 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 19, 2024
985 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 780 855 771 831 +52 +6.68% 489,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 780 796 777 779 -2 -0.26% 168,800
Oct, 2024 800 804 766 781 -19 -2.38% 396,200
Sep, 2024 801 845 785 800 -3 -0.37% 563,000
Aug, 2024 811 817 716 803 -18 -2.19% 538,200
Jul, 2024 817 853 794 821 +4 +0.49% 782,400
Jun, 2024 868 957 817 817 -52 -5.98% 2,014,300
May, 2024 900 900 847 869 -35 -3.87% 2,739,400
Apr, 2024 911 944 883 904 +8 +0.89% 923,500
Mar, 2024 835 985 816 896 +63 +7.56% 2,059,500
Feb, 2024 788 837 786 833 +45 +5.71% 663,900
Jan, 2024 796 807 765 788 -2 -0.25% 783,500
Dec, 2023 769 837 761 790 +19 +2.46% 1,071,800
Nov, 2023 773 782 747 771 +5 +0.65% 355,600
Oct, 2023 766 778 726 766 +5 +0.66% 912,600
Sep, 2023 785 832 739 761 -24 -3.06% 1,811,000
Aug, 2023 767 800 732 785 +22 +2.88% 782,900
Jul, 2023 795 806 736 763 -27 -3.42% 742,100
Jun, 2023 737 863 732 790 +49 +6.61% 1,643,100
May, 2023 858 875 740 741 -145 -16.37% 2,643,400
Apr, 2023 850 903 820 886 +41 +4.85% 955,900