Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 891 | 920 | 854 | 857 | -45 | -4.99% | 1,428,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 892 | 920 | 791 | 902 | +10 | +1.12% | 816,500 |
Mar, 2025 | 841 | 930 | 825 | 892 | +66 | +7.99% | 1,043,500 |
Feb, 2025 | 795 | 838 | 794 | 826 | +35 | +4.42% | 268,500 |
Jan, 2025 | 818 | 842 | 776 | 791 | -21 | -2.59% | 501,200 |
Dec, 2024 | 780 | 855 | 771 | 812 | +33 | +4.24% | 644,300 |
Nov, 2024 | 780 | 796 | 777 | 779 | -2 | -0.26% | 168,800 |
Oct, 2024 | 800 | 804 | 766 | 781 | -19 | -2.38% | 396,200 |
Sep, 2024 | 801 | 845 | 785 | 800 | -3 | -0.37% | 563,000 |
Aug, 2024 | 811 | 817 | 716 | 803 | -18 | -2.19% | 538,200 |
Jul, 2024 | 817 | 853 | 794 | 821 | +4 | +0.49% | 782,400 |
Jun, 2024 | 868 | 957 | 817 | 817 | -52 | -5.98% | 2,014,300 |
May, 2024 | 900 | 900 | 847 | 869 | -35 | -3.87% | 2,739,400 |
Apr, 2024 | 911 | 944 | 883 | 904 | +8 | +0.89% | 923,500 |
Mar, 2024 | 835 | 985 | 816 | 896 | +63 | +7.56% | 2,059,500 |
Feb, 2024 | 788 | 837 | 786 | 833 | +45 | +5.71% | 663,900 |
Jan, 2024 | 796 | 807 | 765 | 788 | -2 | -0.25% | 783,500 |
Dec, 2023 | 769 | 837 | 761 | 790 | +19 | +2.46% | 1,071,800 |
Nov, 2023 | 773 | 782 | 747 | 771 | +5 | +0.65% | 355,600 |
Oct, 2023 | 766 | 778 | 726 | 766 | +5 | +0.66% | 912,600 |
Sep, 2023 | 785 | 832 | 739 | 761 | -24 | -3.06% | 1,811,000 |