kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
812
JPY
-2
(-0.25%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
930 JPY
52 Week Low Dec 20, 2024
771 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 814 819 810 812 -8 -0.98% 20,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 822 830 800 820 -4 -0.49% 172,200
Oct, 2025 806 824 798 824 +21 +2.62% 349,100
Sep, 2025 835 875 792 803 -29 -3.49% 708,400
Aug, 2025 830 850 819 832 0 0.00% 280,600
Jul, 2025 844 852 825 832 -15 -1.77% 305,400
Jun, 2025 838 913 831 847 +2 +0.24% 1,100,500
May, 2025 891 920 820 845 -57 -6.32% 1,650,200
Apr, 2025 892 920 791 902 +10 +1.12% 816,500
Mar, 2025 841 930 825 892 +66 +7.99% 1,043,500
Feb, 2025 795 838 794 826 +35 +4.42% 268,500
Jan, 2025 818 842 776 791 -21 -2.59% 501,200
Dec, 2024 780 855 771 812 +33 +4.24% 644,300
Nov, 2024 780 796 777 779 -2 -0.26% 168,800
Oct, 2024 800 804 766 781 -19 -2.38% 396,200
Sep, 2024 801 845 785 800 -3 -0.37% 563,000
Aug, 2024 811 817 716 803 -18 -2.19% 538,200
Jul, 2024 817 853 794 821 +4 +0.49% 782,400
Jun, 2024 868 957 817 817 -52 -5.98% 2,014,300
May, 2024 900 900 847 869 -35 -3.87% 2,739,400
Apr, 2024 911 944 883 904 +8 +0.89% 923,500