Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 814 | 819 | 810 | 812 | -8 | -0.98% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 822 | 830 | 800 | 820 | -4 | -0.49% | 172,200 |
| Oct, 2025 | 806 | 824 | 798 | 824 | +21 | +2.62% | 349,100 |
| Sep, 2025 | 835 | 875 | 792 | 803 | -29 | -3.49% | 708,400 |
| Aug, 2025 | 830 | 850 | 819 | 832 | 0 | 0.00% | 280,600 |
| Jul, 2025 | 844 | 852 | 825 | 832 | -15 | -1.77% | 305,400 |
| Jun, 2025 | 838 | 913 | 831 | 847 | +2 | +0.24% | 1,100,500 |
| May, 2025 | 891 | 920 | 820 | 845 | -57 | -6.32% | 1,650,200 |
| Apr, 2025 | 892 | 920 | 791 | 902 | +10 | +1.12% | 816,500 |
| Mar, 2025 | 841 | 930 | 825 | 892 | +66 | +7.99% | 1,043,500 |
| Feb, 2025 | 795 | 838 | 794 | 826 | +35 | +4.42% | 268,500 |
| Jan, 2025 | 818 | 842 | 776 | 791 | -21 | -2.59% | 501,200 |
| Dec, 2024 | 780 | 855 | 771 | 812 | +33 | +4.24% | 644,300 |
| Nov, 2024 | 780 | 796 | 777 | 779 | -2 | -0.26% | 168,800 |
| Oct, 2024 | 800 | 804 | 766 | 781 | -19 | -2.38% | 396,200 |
| Sep, 2024 | 801 | 845 | 785 | 800 | -3 | -0.37% | 563,000 |
| Aug, 2024 | 811 | 817 | 716 | 803 | -18 | -2.19% | 538,200 |
| Jul, 2024 | 817 | 853 | 794 | 821 | +4 | +0.49% | 782,400 |
| Jun, 2024 | 868 | 957 | 817 | 817 | -52 | -5.98% | 2,014,300 |
| May, 2024 | 900 | 900 | 847 | 869 | -35 | -3.87% | 2,739,400 |
| Apr, 2024 | 911 | 944 | 883 | 904 | +8 | +0.89% | 923,500 |