SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High Mar 21, 2025

930 JPY

52 Week Low Dec 20, 2024

771 JPY

Yearly High Mar 21, 2025

930 JPY

Yearly Low Jan 30, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	814	819	810	813	-7	-0.85%	20,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	820	+1.11%	819	28,200	17,900	44,500	2.49
Nov 21, 2025	811	-0.12%	805	47,200	17,400	46,000	2.64
Nov 14, 2025	812	-0.37%	816	57,100	17,600	46,200	2.63
Nov 7, 2025	815	-1.09%	820	39,700	17,600	51,600	2.93
Oct 31, 2025	824	+1.48%	812	85,300	17,600	52,200	2.97
Oct 24, 2025	812	0.00%	813	42,600	18,300	57,200	3.13
Oct 17, 2025	812	+0.62%	806	63,100	19,500	59,700	3.06
Oct 10, 2025	807	+0.50%	802	94,100	20,200	56,100	2.78
Oct 3, 2025	803	-1.59%	805	103,500	20,200	64,300	3.18
Sep 26, 2025	816	-1.21%	802	263,000	20,600	71,800	3.49
Sep 19, 2025	826	-2.02%	844	304,100	45,200	108,400	2.40
Sep 12, 2025	843	+0.48%	840	60,300	17,000	47,100	2.77
Sep 5, 2025	839	+0.84%	836	41,500	31,900	40,700	1.28
Aug 29, 2025	832	-0.36%	830	100,200	32,100	44,800	1.40
Aug 22, 2025	835	-0.95%	839	69,400	31,500	41,300	1.31
Aug 15, 2025	843	+0.36%	844	59,500	32,400	38,100	1.18
Aug 8, 2025	840	+0.36%	839	38,700	32,400	44,800	1.38
Aug 1, 2025	837	+0.12%	832	60,700	32,400	47,200	1.46
Jul 25, 2025	836	0.00%	838	59,000	32,700	51,500	1.57
Jul 18, 2025	836	-0.24%	837	69,200	33,100	48,600	1.47