SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High May 13, 2025

920 JPY

52 Week Low Dec 22, 2025

791 JPY

Yearly High Feb 16, 2026

885 JPY

Yearly Low Mar 4, 2026

794 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	852	872	851	869	+9	+1.05%	175,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	860	-0.58%	864	66,900	55,400	87,000	1.57
Apr 17, 2026	865	0.00%	864	59,000	51,700	88,600	1.71
Apr 10, 2026	865	-0.57%	869	52,600	7,900	103,600	13.11
Apr 3, 2026	870	+2.84%	858	68,800	4,700	107,800	22.94
Mar 27, 2026	846	+2.92%	827	88,400	3,500	118,200	33.77
Mar 19, 2026	822	-2.84%	835	75,500	14,100	118,100	8.38
Mar 13, 2026	846	+0.48%	847	45,100	1,200	114,700	95.58
Mar 6, 2026	842	-4.86%	833	152,200	1,300	118,300	91.00
Feb 27, 2026	885	+0.57%	880	43,400	1,500	111,200	74.13
Feb 20, 2026	880	-0.34%	881	31,700	1,400	106,400	76.00
Feb 13, 2026	883	+2.67%	872	44,500	1,800	101,400	56.33
Feb 6, 2026	860	-0.35%	866	39,900	1,100	95,900	87.18
Jan 30, 2026	863	+1.53%	850	60,200	1,000	89,100	89.10
Jan 23, 2026	850	+2.29%	841	42,700	1,100	82,300	74.82
Jan 16, 2026	831	+0.24%	831	33,400	1,200	68,700	57.25
Jan 9, 2026	829	+1.22%	824	79,200	1,300	62,700	48.23
Dec 30, 2025	819	+1.11%	820	28,300	ー	ー	ー
Dec 26, 2025	810	+1.25%	803	132,100	2,200	50,800	23.09
Dec 19, 2025	800	-0.99%	809	167,600	14,000	53,100	3.79
Dec 12, 2025	808	-0.49%	811	36,200	14,800	45,300	3.06