Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 816 | 876 | 791 | 872 | +22 | +2.59% | 207,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 850 | -6.08% | 871 | 183,800 | 24,100 | 76,300 | 3.17 |
Mar 28, 2025 | 905 | -1.63% | 880 | 425,400 | 10,800 | 98,600 | 9.13 |
Mar 21, 2025 | 920 | +5.75% | 904 | 395,400 | 56,600 | 143,600 | 2.54 |
Mar 14, 2025 | 870 | +1.87% | 856 | 68,400 | 3,900 | 93,400 | 23.95 |
Mar 7, 2025 | 854 | +3.39% | 841 | 116,600 | 2,800 | 83,900 | 29.96 |
Feb 28, 2025 | 826 | +0.73% | 828 | 72,500 | 1,200 | 79,700 | 66.42 |
Feb 21, 2025 | 820 | -1.09% | 822 | 42,400 | 1,700 | 79,200 | 46.59 |
Feb 14, 2025 | 829 | +1.47% | 823 | 70,100 | 1,500 | 75,400 | 50.27 |
Feb 7, 2025 | 817 | +3.29% | 803 | 83,500 | 1,100 | 73,500 | 66.82 |
Jan 31, 2025 | 791 | -1.12% | 788 | 226,400 | 1,000 | 74,200 | 74.20 |
Jan 24, 2025 | 800 | +1.14% | 801 | 67,500 | 2,000 | 63,900 | 31.95 |
Jan 17, 2025 | 791 | -3.65% | 802 | 103,300 | 1,800 | 65,000 | 36.11 |
Jan 10, 2025 | 821 | +1.11% | 824 | 104,000 | 3,100 | 64,500 | 20.81 |
Dec 30, 2024 | 812 | -0.61% | 810 | 10,600 | ー | ー | ー |
Dec 27, 2024 | 817 | +3.94% | 830 | 364,900 | 2,200 | 58,600 | 26.64 |
Dec 20, 2024 | 786 | +0.64% | 785 | 154,900 | 14,800 | 70,700 | 4.78 |
Dec 13, 2024 | 781 | -0.51% | 784 | 52,900 | 400 | 63,500 | 158.75 |
Dec 6, 2024 | 785 | +0.77% | 781 | 61,000 | 600 | 74,200 | 123.67 |
Nov 29, 2024 | 779 | -1.64% | 785 | 54,200 | 4,400 | 74,300 | 16.89 |
Nov 22, 2024 | 792 | -0.25% | 791 | 29,800 | 4,600 | 71,300 | 15.50 |