SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High Mar 21, 2025

930 JPY

52 Week Low Jan 30, 2025

776 JPY

Yearly High Mar 21, 2025

930 JPY

Yearly Low Jan 30, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	850	853	840	845	-5	-0.59%	54,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	850	+2.29%	841	42,700	1,100	82,300	74.82
Jan 16, 2026	831	+0.24%	831	33,400	1,200	68,700	57.25
Jan 9, 2026	829	+1.22%	824	79,200	1,300	62,700	48.23
Dec 30, 2025	819	+1.11%	820	28,300	ー	ー	ー
Dec 26, 2025	810	+1.25%	803	132,100	2,200	50,800	23.09
Dec 19, 2025	800	-0.99%	809	167,600	14,000	53,100	3.79
Dec 12, 2025	808	-0.49%	811	36,200	14,800	45,300	3.06
Dec 5, 2025	812	-0.98%	814	20,600	16,800	46,600	2.77
Nov 28, 2025	820	+1.11%	819	28,200	17,900	44,500	2.49
Nov 21, 2025	811	-0.12%	805	47,200	17,400	46,000	2.64
Nov 14, 2025	812	-0.37%	816	57,100	17,600	46,200	2.63
Nov 7, 2025	815	-1.09%	820	39,700	17,600	51,600	2.93
Oct 31, 2025	824	+1.48%	812	85,300	17,600	52,200	2.97
Oct 24, 2025	812	0.00%	813	42,600	18,300	57,200	3.13
Oct 17, 2025	812	+0.62%	806	63,100	19,500	59,700	3.06
Oct 10, 2025	807	+0.50%	802	94,100	20,200	56,100	2.78
Oct 3, 2025	803	-1.59%	805	103,500	20,200	64,300	3.18
Sep 26, 2025	816	-1.21%	802	263,000	20,600	71,800	3.49
Sep 19, 2025	826	-2.02%	844	304,100	45,200	108,400	2.40
Sep 12, 2025	843	+0.48%	840	60,300	17,000	47,100	2.77