SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High Mar 21, 2025

930 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Mar 21, 2025

930 JPY

Yearly Low Jan 30, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	845	850	843	846	-1	-0.12%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	846	+0.48%	847	45,100	ー	ー	ー
Mar 6, 2026	842	-4.86%	833	152,200	1,300	118,300	91.00
Feb 27, 2026	885	+0.57%	880	43,400	1,500	111,200	74.13
Feb 20, 2026	880	-0.34%	881	31,700	1,400	106,400	76.00
Feb 13, 2026	883	+2.67%	872	44,500	1,800	101,400	56.33
Feb 6, 2026	860	-0.35%	866	39,900	1,100	95,900	87.18
Jan 30, 2026	863	+1.53%	850	60,200	1,000	89,100	89.10
Jan 23, 2026	850	+2.29%	841	42,700	1,100	82,300	74.82
Jan 16, 2026	831	+0.24%	831	33,400	1,200	68,700	57.25
Jan 9, 2026	829	+1.22%	824	79,200	1,300	62,700	48.23
Dec 30, 2025	819	+1.11%	820	28,300	ー	ー	ー
Dec 26, 2025	810	+1.25%	803	132,100	2,200	50,800	23.09
Dec 19, 2025	800	-0.99%	809	167,600	14,000	53,100	3.79
Dec 12, 2025	808	-0.49%	811	36,200	14,800	45,300	3.06
Dec 5, 2025	812	-0.98%	814	20,600	16,800	46,600	2.77
Nov 28, 2025	820	+1.11%	819	28,200	17,900	44,500	2.49
Nov 21, 2025	811	-0.12%	805	47,200	17,400	46,000	2.64
Nov 14, 2025	812	-0.37%	816	57,100	17,600	46,200	2.63
Nov 7, 2025	815	-1.09%	820	39,700	17,600	51,600	2.93
Oct 31, 2025	824	+1.48%	812	85,300	17,600	52,200	2.97