About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
872
JPY
+3
(+0.35%)
Apr 11, 2:10 pm JST
6.08
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
872
Apr 11, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
957 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 816 876 791 872 +22 +2.59% 207,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 850 -6.08% 871 183,800 24,100 76,300 3.17
Mar 28, 2025 905 -1.63% 880 425,400 10,800 98,600 9.13
Mar 21, 2025 920 +5.75% 904 395,400 56,600 143,600 2.54
Mar 14, 2025 870 +1.87% 856 68,400 3,900 93,400 23.95
Mar 7, 2025 854 +3.39% 841 116,600 2,800 83,900 29.96
Feb 28, 2025 826 +0.73% 828 72,500 1,200 79,700 66.42
Feb 21, 2025 820 -1.09% 822 42,400 1,700 79,200 46.59
Feb 14, 2025 829 +1.47% 823 70,100 1,500 75,400 50.27
Feb 7, 2025 817 +3.29% 803 83,500 1,100 73,500 66.82
Jan 31, 2025 791 -1.12% 788 226,400 1,000 74,200 74.20
Jan 24, 2025 800 +1.14% 801 67,500 2,000 63,900 31.95
Jan 17, 2025 791 -3.65% 802 103,300 1,800 65,000 36.11
Jan 10, 2025 821 +1.11% 824 104,000 3,100 64,500 20.81
Dec 30, 2024 812 -0.61% 810 10,600
Dec 27, 2024 817 +3.94% 830 364,900 2,200 58,600 26.64
Dec 20, 2024 786 +0.64% 785 154,900 14,800 70,700 4.78
Dec 13, 2024 781 -0.51% 784 52,900 400 63,500 158.75
Dec 6, 2024 785 +0.77% 781 61,000 600 74,200 123.67
Nov 29, 2024 779 -1.64% 785 54,200 4,400 74,300 16.89
Nov 22, 2024 792 -0.25% 791 29,800 4,600 71,300 15.50