Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 841 | 855 | 827 | 833 | +47 | +5.98% | 173,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | +0.64% | 785 | 154,900 | ー | ー | ー |
Dec 13, 2024 | 781 | -0.51% | 784 | 52,900 | 400 | 63,500 | 158.75 |
Dec 6, 2024 | 785 | +0.77% | 781 | 61,000 | 600 | 74,200 | 123.67 |
Nov 29, 2024 | 779 | -1.64% | 785 | 54,200 | 4,400 | 74,300 | 16.89 |
Nov 22, 2024 | 792 | -0.25% | 791 | 29,800 | 4,600 | 71,300 | 15.50 |
Nov 15, 2024 | 794 | +0.63% | 790 | 42,300 | 5,500 | 69,900 | 12.71 |
Nov 8, 2024 | 789 | +0.77% | 788 | 32,400 | 4,800 | 69,300 | 14.44 |
Nov 1, 2024 | 783 | +0.64% | 778 | 179,900 | 5,100 | 68,700 | 13.47 |
Oct 25, 2024 | 778 | -2.14% | 788 | 104,100 | 4,700 | 83,100 | 17.68 |
Oct 18, 2024 | 795 | -0.75% | 797 | 36,100 | 4,900 | 87,400 | 17.84 |
Oct 11, 2024 | 801 | -0.12% | 798 | 59,400 | 5,000 | 85,800 | 17.16 |
Oct 4, 2024 | 802 | +0.88% | 795 | 48,400 | 5,200 | 85,300 | 16.40 |
Sep 27, 2024 | 795 | -1.97% | 799 | 152,200 | 6,200 | 95,800 | 15.45 |
Sep 20, 2024 | 811 | +1.00% | 822 | 246,900 | 49,500 | 115,900 | 2.34 |
Sep 13, 2024 | 803 | +2.16% | 794 | 57,900 | 5,700 | 66,400 | 11.65 |
Sep 6, 2024 | 786 | -2.12% | 793 | 84,400 | 4,900 | 71,600 | 14.61 |
Aug 30, 2024 | 803 | 0.00% | 808 | 41,900 | 4,900 | 67,600 | 13.80 |
Aug 23, 2024 | 803 | 0.00% | 797 | 55,200 | 5,200 | 70,600 | 13.58 |
Aug 16, 2024 | 803 | +1.01% | 800 | 46,900 | 5,300 | 69,100 | 13.04 |
Aug 9, 2024 | 795 | +2.19% | 773 | 278,600 | 5,300 | 78,700 | 14.85 |