About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
833
JPY
+47
(+5.98%)
Dec 23, 10:53 am JST
5.32
USD
Dec 22, 8:53 pm EST
Result
PTS
outside of trading hours
835
Dec 23, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
985 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 19, 2024
985 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 841 855 827 833 +47 +5.98% 173,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 786 +0.64% 785 154,900
Dec 13, 2024 781 -0.51% 784 52,900 400 63,500 158.75
Dec 6, 2024 785 +0.77% 781 61,000 600 74,200 123.67
Nov 29, 2024 779 -1.64% 785 54,200 4,400 74,300 16.89
Nov 22, 2024 792 -0.25% 791 29,800 4,600 71,300 15.50
Nov 15, 2024 794 +0.63% 790 42,300 5,500 69,900 12.71
Nov 8, 2024 789 +0.77% 788 32,400 4,800 69,300 14.44
Nov 1, 2024 783 +0.64% 778 179,900 5,100 68,700 13.47
Oct 25, 2024 778 -2.14% 788 104,100 4,700 83,100 17.68
Oct 18, 2024 795 -0.75% 797 36,100 4,900 87,400 17.84
Oct 11, 2024 801 -0.12% 798 59,400 5,000 85,800 17.16
Oct 4, 2024 802 +0.88% 795 48,400 5,200 85,300 16.40
Sep 27, 2024 795 -1.97% 799 152,200 6,200 95,800 15.45
Sep 20, 2024 811 +1.00% 822 246,900 49,500 115,900 2.34
Sep 13, 2024 803 +2.16% 794 57,900 5,700 66,400 11.65
Sep 6, 2024 786 -2.12% 793 84,400 4,900 71,600 14.61
Aug 30, 2024 803 0.00% 808 41,900 4,900 67,600 13.80
Aug 23, 2024 803 0.00% 797 55,200 5,200 70,600 13.58
Aug 16, 2024 803 +1.01% 800 46,900 5,300 69,100 13.04
Aug 9, 2024 795 +2.19% 773 278,600 5,300 78,700 14.85