Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 841 | 855 | 825 | 834 | +48 | +6.11% | 234,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 783 | 795 | 771 | 786 | +5 | +0.64% | 154,900 |
Dec 13, 2024 | 786 | 792 | 781 | 781 | -4 | -0.51% | 52,900 |
Dec 6, 2024 | 780 | 790 | 777 | 785 | +6 | +0.77% | 61,000 |
Nov 29, 2024 | 792 | 796 | 777 | 779 | -13 | -1.64% | 54,200 |
Nov 22, 2024 | 793 | 796 | 787 | 792 | -2 | -0.25% | 29,800 |
Nov 15, 2024 | 791 | 796 | 786 | 794 | +5 | +0.63% | 42,300 |
Nov 8, 2024 | 785 | 792 | 784 | 789 | +6 | +0.77% | 32,400 |
Nov 1, 2024 | 778 | 798 | 766 | 783 | +5 | +0.64% | 179,900 |
Oct 25, 2024 | 799 | 799 | 773 | 778 | -17 | -2.14% | 104,100 |
Oct 18, 2024 | 799 | 801 | 793 | 795 | -6 | -0.75% | 36,100 |
Oct 11, 2024 | 802 | 804 | 794 | 801 | -1 | -0.12% | 59,400 |
Oct 4, 2024 | 785 | 802 | 785 | 802 | +7 | +0.88% | 48,400 |
Sep 27, 2024 | 800 | 816 | 786 | 795 | -16 | -1.97% | 152,200 |
Sep 20, 2024 | 804 | 845 | 791 | 811 | +8 | +1.00% | 246,900 |
Sep 13, 2024 | 786 | 804 | 785 | 803 | +17 | +2.16% | 57,900 |
Sep 6, 2024 | 801 | 807 | 785 | 786 | -17 | -2.12% | 84,400 |
Aug 30, 2024 | 810 | 817 | 800 | 803 | 0 | 0.00% | 41,900 |
Aug 23, 2024 | 799 | 806 | 785 | 803 | 0 | 0.00% | 55,200 |
Aug 16, 2024 | 795 | 809 | 790 | 803 | +8 | +1.01% | 46,900 |
Aug 9, 2024 | 763 | 809 | 716 | 795 | +17 | +2.19% | 278,600 |