kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
812
JPY
-2
(-0.25%)
Dec 5, 3:30 pm JST
5.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
930 JPY
52 Week Low Dec 20, 2024
771 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 814 819 810 812 -8 -0.98% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 814 825 813 820 +9 +1.11% 28,200
Nov 21, 2025 815 815 800 811 -1 -0.12% 47,200
Nov 14, 2025 815 823 805 812 -3 -0.37% 57,100
Nov 7, 2025 822 830 813 815 -9 -1.09% 39,700
Oct 31, 2025 812 824 800 824 +12 +1.48% 85,300
Oct 24, 2025 812 818 809 812 0 0.00% 42,600
Oct 17, 2025 801 815 799 812 +5 +0.62% 63,100
Oct 10, 2025 804 810 798 807 +4 +0.50% 94,100
Oct 3, 2025 816 816 800 803 -13 -1.59% 103,500
Sep 26, 2025 797 819 792 816 -10 -1.21% 263,000
Sep 19, 2025 846 875 823 826 -17 -2.02% 304,100
Sep 12, 2025 839 845 835 843 +4 +0.48% 60,300
Sep 5, 2025 835 840 833 839 +7 +0.84% 41,500
Aug 29, 2025 836 840 819 832 -3 -0.36% 100,200
Aug 22, 2025 845 847 831 835 -8 -0.95% 69,400
Aug 15, 2025 839 850 839 843 +3 +0.36% 59,500
Aug 8, 2025 831 845 831 840 +3 +0.36% 38,700
Aug 1, 2025 833 838 827 837 +1 +0.12% 60,700
Jul 25, 2025 835 852 829 836 0 0.00% 59,000
Jul 18, 2025 838 849 828 836 -2 -0.24% 69,200