SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High Mar 21, 2025

930 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Mar 21, 2025

930 JPY

Yearly Low Jan 30, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	845	850	843	846	-1	-0.12%	5,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	832	858	831	846	+4	+0.48%	45,100
Mar 6, 2026	883	885	794	842	-43	-4.86%	152,200
Feb 27, 2026	884	885	873	885	+5	+0.57%	43,400
Feb 20, 2026	883	885	871	880	-3	-0.34%	31,700
Feb 13, 2026	866	883	865	883	+23	+2.67%	44,500
Feb 6, 2026	871	873	857	860	-3	-0.35%	39,900
Jan 30, 2026	850	863	840	863	+13	+1.53%	60,200
Jan 23, 2026	838	850	834	850	+19	+2.29%	42,700
Jan 16, 2026	833	837	826	831	+2	+0.24%	33,400
Jan 9, 2026	821	833	819	829	+10	+1.22%	79,200
Dec 30, 2025	817	826	811	819	+9	+1.11%	28,300
Dec 26, 2025	795	815	791	810	+10	+1.25%	132,100
Dec 19, 2025	808	818	800	800	-8	-0.99%	167,600
Dec 12, 2025	810	818	807	808	-4	-0.49%	36,200
Dec 5, 2025	814	819	810	812	-8	-0.98%	20,600
Nov 28, 2025	814	825	813	820	+9	+1.11%	28,200
Nov 21, 2025	815	815	800	811	-1	-0.12%	47,200
Nov 14, 2025	815	823	805	812	-3	-0.37%	57,100
Nov 7, 2025	822	830	813	815	-9	-1.09%	39,700
Oct 31, 2025	812	824	800	824	+12	+1.48%	85,300