About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
904
JPY
+5
(+0.56%)
May 12, 3:30 pm JST
6.19
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
904
May 12, 9:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
957 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 21, 2025
930 JPY
Yearly Low Jan 30, 2025
776 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 905 908 895 904 +5 +0.56% 144,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 905 906 897 899 -2 -0.22% 309,900
May 2, 2025 897 913 889 901 +18 +2.04% 286,800
Apr 25, 2025 880 920 879 883 +12 +1.38% 203,200
Apr 18, 2025 883 886 861 871 -2 -0.23% 106,300
Apr 11, 2025 816 890 791 873 +23 +2.71% 223,600
Apr 4, 2025 900 905 840 850 -55 -6.08% 183,800
Mar 28, 2025 875 918 860 905 -15 -1.63% 425,400
Mar 21, 2025 871 930 871 920 +50 +5.75% 395,400
Mar 14, 2025 853 870 838 870 +16 +1.87% 68,400
Mar 7, 2025 841 855 825 854 +28 +3.39% 116,600
Feb 28, 2025 830 838 818 826 +6 +0.73% 72,500
Feb 21, 2025 830 830 815 820 -9 -1.09% 42,400
Feb 14, 2025 818 830 816 829 +12 +1.47% 70,100
Feb 7, 2025 795 817 794 817 +26 +3.29% 83,500
Jan 31, 2025 800 817 776 791 -9 -1.12% 226,400
Jan 24, 2025 795 817 789 800 +9 +1.14% 67,500
Jan 17, 2025 820 821 781 791 -30 -3.65% 103,300
Jan 10, 2025 818 842 811 821 +9 +1.11% 104,000
Dec 30, 2024 817 817 807 812 -5 -0.61% 10,600
Dec 27, 2024 841 855 794 817 +31 +3.94% 364,900