Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 905 | 908 | 895 | 904 | +5 | +0.56% | 144,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 905 | 906 | 897 | 899 | -2 | -0.22% | 309,900 |
May 2, 2025 | 897 | 913 | 889 | 901 | +18 | +2.04% | 286,800 |
Apr 25, 2025 | 880 | 920 | 879 | 883 | +12 | +1.38% | 203,200 |
Apr 18, 2025 | 883 | 886 | 861 | 871 | -2 | -0.23% | 106,300 |
Apr 11, 2025 | 816 | 890 | 791 | 873 | +23 | +2.71% | 223,600 |
Apr 4, 2025 | 900 | 905 | 840 | 850 | -55 | -6.08% | 183,800 |
Mar 28, 2025 | 875 | 918 | 860 | 905 | -15 | -1.63% | 425,400 |
Mar 21, 2025 | 871 | 930 | 871 | 920 | +50 | +5.75% | 395,400 |
Mar 14, 2025 | 853 | 870 | 838 | 870 | +16 | +1.87% | 68,400 |
Mar 7, 2025 | 841 | 855 | 825 | 854 | +28 | +3.39% | 116,600 |
Feb 28, 2025 | 830 | 838 | 818 | 826 | +6 | +0.73% | 72,500 |
Feb 21, 2025 | 830 | 830 | 815 | 820 | -9 | -1.09% | 42,400 |
Feb 14, 2025 | 818 | 830 | 816 | 829 | +12 | +1.47% | 70,100 |
Feb 7, 2025 | 795 | 817 | 794 | 817 | +26 | +3.29% | 83,500 |
Jan 31, 2025 | 800 | 817 | 776 | 791 | -9 | -1.12% | 226,400 |
Jan 24, 2025 | 795 | 817 | 789 | 800 | +9 | +1.14% | 67,500 |
Jan 17, 2025 | 820 | 821 | 781 | 791 | -30 | -3.65% | 103,300 |
Jan 10, 2025 | 818 | 842 | 811 | 821 | +9 | +1.11% | 104,000 |
Dec 30, 2024 | 817 | 817 | 807 | 812 | -5 | -0.61% | 10,600 |
Dec 27, 2024 | 841 | 855 | 794 | 817 | +31 | +3.94% | 364,900 |