About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SATUDORA HOLDINGS CO.,LTD.(3544) Historical

3544
TSE Standard
SATUDORA HOLDINGS CO.,LTD.
834
JPY
+48
(+6.11%)
Dec 23, 3:24 pm JST
5.29
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
825
Dec 23, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
985 JPY
52 Week Low Aug 5, 2024
716 JPY
Yearly High Mar 19, 2024
985 JPY
Yearly Low Aug 5, 2024
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 841 855 825 834 +48 +6.11% 234,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 783 795 771 786 +5 +0.64% 154,900
Dec 13, 2024 786 792 781 781 -4 -0.51% 52,900
Dec 6, 2024 780 790 777 785 +6 +0.77% 61,000
Nov 29, 2024 792 796 777 779 -13 -1.64% 54,200
Nov 22, 2024 793 796 787 792 -2 -0.25% 29,800
Nov 15, 2024 791 796 786 794 +5 +0.63% 42,300
Nov 8, 2024 785 792 784 789 +6 +0.77% 32,400
Nov 1, 2024 778 798 766 783 +5 +0.64% 179,900
Oct 25, 2024 799 799 773 778 -17 -2.14% 104,100
Oct 18, 2024 799 801 793 795 -6 -0.75% 36,100
Oct 11, 2024 802 804 794 801 -1 -0.12% 59,400
Oct 4, 2024 785 802 785 802 +7 +0.88% 48,400
Sep 27, 2024 800 816 786 795 -16 -1.97% 152,200
Sep 20, 2024 804 845 791 811 +8 +1.00% 246,900
Sep 13, 2024 786 804 785 803 +17 +2.16% 57,900
Sep 6, 2024 801 807 785 786 -17 -2.12% 84,400
Aug 30, 2024 810 817 800 803 0 0.00% 41,900
Aug 23, 2024 799 806 785 803 0 0.00% 55,200
Aug 16, 2024 795 809 790 803 +8 +1.01% 46,900
Aug 9, 2024 763 809 716 795 +17 +2.19% 278,600