SATUDORA HOLDINGS CO.,LTD.(3544) Historical

52 Week High Mar 21, 2025

930 JPY

52 Week Low Jan 30, 2025

776 JPY

Yearly High Mar 21, 2025

930 JPY

Yearly Low Jan 30, 2025

776 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	850	853	840	845	-5	-0.59%	54,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	838	850	834	850	+19	+2.29%	42,700
Jan 16, 2026	833	837	826	831	+2	+0.24%	33,400
Jan 9, 2026	821	833	819	829	+10	+1.22%	79,200
Dec 30, 2025	817	826	811	819	+9	+1.11%	28,300
Dec 26, 2025	795	815	791	810	+10	+1.25%	132,100
Dec 19, 2025	808	818	800	800	-8	-0.99%	167,600
Dec 12, 2025	810	818	807	808	-4	-0.49%	36,200
Dec 5, 2025	814	819	810	812	-8	-0.98%	20,600
Nov 28, 2025	814	825	813	820	+9	+1.11%	28,200
Nov 21, 2025	815	815	800	811	-1	-0.12%	47,200
Nov 14, 2025	815	823	805	812	-3	-0.37%	57,100
Nov 7, 2025	822	830	813	815	-9	-1.09%	39,700
Oct 31, 2025	812	824	800	824	+12	+1.48%	85,300
Oct 24, 2025	812	818	809	812	0	0.00%	42,600
Oct 17, 2025	801	815	799	812	+5	+0.62%	63,100
Oct 10, 2025	804	810	798	807	+4	+0.50%	94,100
Oct 3, 2025	816	816	800	803	-13	-1.59%	103,500
Sep 26, 2025	797	819	792	816	-10	-1.21%	263,000
Sep 19, 2025	846	875	823	826	-17	-2.02%	304,100
Sep 12, 2025	839	845	835	843	+4	+0.48%	60,300