Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 814 | 819 | 810 | 812 | -8 | -0.98% | 20,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 814 | 825 | 813 | 820 | +9 | +1.11% | 28,200 |
| Nov 21, 2025 | 815 | 815 | 800 | 811 | -1 | -0.12% | 47,200 |
| Nov 14, 2025 | 815 | 823 | 805 | 812 | -3 | -0.37% | 57,100 |
| Nov 7, 2025 | 822 | 830 | 813 | 815 | -9 | -1.09% | 39,700 |
| Oct 31, 2025 | 812 | 824 | 800 | 824 | +12 | +1.48% | 85,300 |
| Oct 24, 2025 | 812 | 818 | 809 | 812 | 0 | 0.00% | 42,600 |
| Oct 17, 2025 | 801 | 815 | 799 | 812 | +5 | +0.62% | 63,100 |
| Oct 10, 2025 | 804 | 810 | 798 | 807 | +4 | +0.50% | 94,100 |
| Oct 3, 2025 | 816 | 816 | 800 | 803 | -13 | -1.59% | 103,500 |
| Sep 26, 2025 | 797 | 819 | 792 | 816 | -10 | -1.21% | 263,000 |
| Sep 19, 2025 | 846 | 875 | 823 | 826 | -17 | -2.02% | 304,100 |
| Sep 12, 2025 | 839 | 845 | 835 | 843 | +4 | +0.48% | 60,300 |
| Sep 5, 2025 | 835 | 840 | 833 | 839 | +7 | +0.84% | 41,500 |
| Aug 29, 2025 | 836 | 840 | 819 | 832 | -3 | -0.36% | 100,200 |
| Aug 22, 2025 | 845 | 847 | 831 | 835 | -8 | -0.95% | 69,400 |
| Aug 15, 2025 | 839 | 850 | 839 | 843 | +3 | +0.36% | 59,500 |
| Aug 8, 2025 | 831 | 845 | 831 | 840 | +3 | +0.36% | 38,700 |
| Aug 1, 2025 | 833 | 838 | 827 | 837 | +1 | +0.12% | 60,700 |
| Jul 25, 2025 | 835 | 852 | 829 | 836 | 0 | 0.00% | 59,000 |
| Jul 18, 2025 | 838 | 849 | 828 | 836 | -2 | -0.24% | 69,200 |