Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,745 | 2,953 | 2,449 | 2,838 | +93 | +3.39% | 58,860,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,484 | 3,045 | 2,306 | 2,745 | +260 | +10.46% | 58,226,300 |
2022 | 2,081 | 2,523 | 2,001 | 2,485 | +435 | +21.22% | 53,733,800 |
2021 | 1,865 | 2,228 | 1,811 | 2,050 | +185 | +9.92% | 51,930,700 |
2020 | 2,113 | 2,296 | 1,316 | 1,865 | -261 | -12.28% | 69,663,000 |
2019 | 2,115 | 2,211 | 1,932 | 2,126 | -38 | -1.76% | 55,335,700 |
2018 | 2,100 | 2,400 | 1,910 | 2,164 | +90 | +4.34% | 63,138,700 |
2017 | 1,828 | 2,104 | 1,770 | 2,074 | +248 | +13.58% | 87,620,000 |
2016 | 1,867 | 2,002 | 1,555 | 1,826 | ー | ー% | 54,586,400 |