kabutan

KOMEDA Holdings Co., Ltd(3543) Historical

3543
TSE Prime
KOMEDA Holdings Co., Ltd
2,810
JPY
-10
(-0.35%)
Jan 29, 3:30 pm JST
18.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,801
Jan 29, 8:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,230 JPY
52 Week Low Apr 7, 2025
2,645 JPY
Yearly High Sep 26, 2025
3,230 JPY
Yearly Low Jan 14, 2025
2,627 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,035 3,050 2,784 2,810 -225 -7.41% 6,867,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,841 3,230 2,627 3,035 +199 +7.02% 47,999,900
2024 2,745 2,953 2,449 2,836 +91 +3.32% 59,368,300
2023 2,484 3,045 2,306 2,745 +260 +10.46% 58,226,300
2022 2,081 2,523 2,001 2,485 +435 +21.22% 53,733,800
2021 1,865 2,228 1,811 2,050 +185 +9.92% 51,930,700
2020 2,113 2,296 1,316 1,865 -261 -12.28% 69,663,000
2019 2,115 2,211 1,932 2,126 -38 -1.76% 55,335,700
2018 2,100 2,400 1,910 2,164 +90 +4.34% 63,138,700
2017 1,828 2,104 1,770 2,074 +248 +13.58% 87,620,000
2016 1,867 2,002 1,555 1,826 ー% 54,586,400