kabutan

KOMEDA Holdings Co., Ltd(3543) Historical

3543
TSE Prime
KOMEDA Holdings Co., Ltd
3,060
JPY
-10
(-0.33%)
Apr 28, 3:30 pm JST
19.22
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,230 JPY
52 Week Low Jan 29, 2026
2,784 JPY
Yearly High Apr 17, 2026
3,170 JPY
Yearly Low Jan 29, 2026
2,784 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,035 3,170 2,784 3,060 +25 +0.82% 24,945,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,841 3,230 2,627 3,035 +199 +7.02% 47,999,900
2024 2,745 2,953 2,449 2,836 +91 +3.32% 59,368,300
2023 2,484 3,045 2,306 2,745 +260 +10.46% 58,226,300
2022 2,081 2,523 2,001 2,485 +435 +21.22% 53,733,800
2021 1,865 2,228 1,811 2,050 +185 +9.92% 51,930,700
2020 2,113 2,296 1,316 1,865 -261 -12.28% 69,663,000
2019 2,115 2,211 1,932 2,126 -38 -1.76% 55,335,700
2018 2,100 2,400 1,910 2,164 +90 +4.34% 63,138,700
2017 1,828 2,104 1,770 2,074 +248 +13.58% 87,620,000
2016 1,867 2,002 1,555 1,826 ー% 54,586,400