kabutan

KOMEDA Holdings Co., Ltd(3543) Historical

3543
TSE Prime
KOMEDA Holdings Co., Ltd
3,110
JPY
+25
(+0.81%)
Aug 8, 3:30 pm JST
21.10
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
3,120
Aug 8, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
3,120 JPY
52 Week Low Aug 29, 2024
2,602 JPY
Yearly High Aug 7, 2025
3,120 JPY
Yearly Low Jan 14, 2025
2,627 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,841 3,120 2,627 3,110 +274 +9.66% 29,508,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,745 2,953 2,449 2,836 +91 +3.32% 59,368,300
2023 2,484 3,045 2,306 2,745 +260 +10.46% 58,226,300
2022 2,081 2,523 2,001 2,485 +435 +21.22% 53,733,800
2021 1,865 2,228 1,811 2,050 +185 +9.92% 51,930,700
2020 2,113 2,296 1,316 1,865 -261 -12.28% 69,663,000
2019 2,115 2,211 1,932 2,126 -38 -1.76% 55,335,700
2018 2,100 2,400 1,910 2,164 +90 +4.34% 63,138,700
2017 1,828 2,104 1,770 2,074 +248 +13.58% 87,620,000
2016 1,867 2,002 1,555 1,826 ー% 54,586,400