KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Apr 7, 2025

2,645 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,035	3,050	2,784	2,810	-225	-7.41%	6,867,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,055	3,080	2,980	3,035	-10	-0.33%	2,414,000
Nov, 2025	2,903	3,070	2,866	3,045	+141	+4.86%	2,567,200
Oct, 2025	3,105	3,105	2,875	2,904	-206	-6.62%	4,998,500
Sep, 2025	3,040	3,230	3,015	3,110	+75	+2.47%	3,139,700
Aug, 2025	3,030	3,160	3,010	3,035	+25	+0.83%	6,412,400
Jul, 2025	2,971	3,080	2,928	3,010	+39	+1.31%	3,692,300
Jun, 2025	2,830	3,035	2,805	2,971	+139	+4.91%	3,521,800
May, 2025	2,887	2,919	2,815	2,832	-49	-1.70%	2,970,800
Apr, 2025	2,876	2,968	2,645	2,881	+18	+0.63%	4,400,200
Mar, 2025	2,740	2,920	2,725	2,863	+142	+5.22%	3,350,900
Feb, 2025	2,756	2,762	2,661	2,721	-44	-1.59%	6,428,400
Jan, 2025	2,841	2,848	2,627	2,765	-71	-2.50%	4,103,700
Dec, 2024	2,875	2,953	2,786	2,836	-42	-1.46%	3,029,600
Nov, 2024	2,855	2,934	2,830	2,878	-11	-0.38%	2,847,600
Oct, 2024	2,766	2,909	2,657	2,889	+123	+4.45%	5,368,500
Sep, 2024	2,639	2,793	2,622	2,766	+127	+4.81%	4,203,700
Aug, 2024	2,678	2,702	2,449	2,639	-53	-1.97%	8,457,800
Jul, 2024	2,737	2,742	2,575	2,692	-26	-0.96%	4,978,900
Jun, 2024	2,650	2,751	2,643	2,718	+74	+2.80%	3,086,000
May, 2024	2,596	2,668	2,564	2,644	+52	+2.01%	3,200,600