KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Aug 7, 2025

3,120 JPY

52 Week Low Aug 29, 2024

2,602 JPY

Yearly High Aug 7, 2025

3,120 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,030	3,120	3,015	3,110	+100	+3.32%	1,275,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,971	3,080	2,928	3,010	+39	+1.31%	3,692,300
Jun, 2025	2,830	3,035	2,805	2,971	+139	+4.91%	3,521,800
May, 2025	2,887	2,919	2,815	2,832	-49	-1.70%	2,970,800
Apr, 2025	2,876	2,968	2,645	2,881	+18	+0.63%	4,400,200
Mar, 2025	2,740	2,920	2,725	2,863	+142	+5.22%	3,350,900
Feb, 2025	2,756	2,762	2,661	2,721	-44	-1.59%	6,428,400
Jan, 2025	2,841	2,848	2,627	2,765	-71	-2.50%	4,103,700
Dec, 2024	2,875	2,953	2,786	2,836	-42	-1.46%	3,029,600
Nov, 2024	2,855	2,934	2,830	2,878	-11	-0.38%	2,847,600
Oct, 2024	2,766	2,909	2,657	2,889	+123	+4.45%	5,368,500
Sep, 2024	2,639	2,793	2,622	2,766	+127	+4.81%	4,203,700
Aug, 2024	2,678	2,702	2,449	2,639	-53	-1.97%	8,457,800
Jul, 2024	2,737	2,742	2,575	2,692	-26	-0.96%	4,978,900
Jun, 2024	2,650	2,751	2,643	2,718	+74	+2.80%	3,086,000
May, 2024	2,596	2,668	2,564	2,644	+52	+2.01%	3,200,600
Apr, 2024	2,732	2,733	2,511	2,592	-141	-5.16%	6,324,300
Mar, 2024	2,725	2,772	2,649	2,733	+4	+0.15%	4,599,200
Feb, 2024	2,825	2,860	2,696	2,729	-102	-3.60%	8,332,900
Jan, 2024	2,745	2,850	2,717	2,831	+86	+3.13%	4,939,200
Dec, 2023	2,760	2,765	2,666	2,745	-22	-0.80%	3,147,000