Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,875 | 2,953 | 2,831 | 2,838 | -40 | -1.39% | 2,521,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,855 | 2,934 | 2,830 | 2,878 | -11 | -0.38% | 2,847,600 |
Oct, 2024 | 2,766 | 2,909 | 2,657 | 2,889 | +123 | +4.45% | 5,368,500 |
Sep, 2024 | 2,639 | 2,793 | 2,622 | 2,766 | +127 | +4.81% | 4,203,700 |
Aug, 2024 | 2,678 | 2,702 | 2,449 | 2,639 | -53 | -1.97% | 8,457,800 |
Jul, 2024 | 2,737 | 2,742 | 2,575 | 2,692 | -26 | -0.96% | 4,978,900 |
Jun, 2024 | 2,650 | 2,751 | 2,643 | 2,718 | +74 | +2.80% | 3,086,000 |
May, 2024 | 2,596 | 2,668 | 2,564 | 2,644 | +52 | +2.01% | 3,200,600 |
Apr, 2024 | 2,732 | 2,733 | 2,511 | 2,592 | -141 | -5.16% | 6,324,300 |
Mar, 2024 | 2,725 | 2,772 | 2,649 | 2,733 | +4 | +0.15% | 4,599,200 |
Feb, 2024 | 2,825 | 2,860 | 2,696 | 2,729 | -102 | -3.60% | 8,332,900 |
Jan, 2024 | 2,745 | 2,850 | 2,717 | 2,831 | +86 | +3.13% | 4,939,200 |
Dec, 2023 | 2,760 | 2,765 | 2,666 | 2,745 | -22 | -0.80% | 3,147,000 |
Nov, 2023 | 2,764 | 2,836 | 2,687 | 2,767 | +17 | +0.62% | 3,840,600 |
Oct, 2023 | 2,900 | 2,915 | 2,623 | 2,750 | -150 | -5.17% | 5,914,300 |
Sep, 2023 | 2,850 | 3,045 | 2,838 | 2,900 | +46 | +1.61% | 4,204,700 |
Aug, 2023 | 2,767 | 2,883 | 2,749 | 2,854 | +99 | +3.59% | 7,036,200 |
Jul, 2023 | 2,716 | 2,792 | 2,661 | 2,755 | +43 | +1.59% | 4,452,700 |
Jun, 2023 | 2,655 | 2,727 | 2,623 | 2,712 | +62 | +2.34% | 3,017,600 |
May, 2023 | 2,580 | 2,744 | 2,550 | 2,650 | +87 | +3.39% | 4,057,100 |
Apr, 2023 | 2,365 | 2,720 | 2,338 | 2,563 | +210 | +8.92% | 8,125,600 |