KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 29, 2026

2,784 JPY

Yearly High Apr 17, 2026

3,170 JPY

Yearly Low Jan 29, 2026

2,784 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,970	3,170	2,942	3,060	+101	+3.41%	4,161,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,900	3,015	2,828	2,959	+28	+0.96%	5,638,200
Feb, 2026	2,856	2,940	2,826	2,931	+95	+3.35%	8,491,100
Jan, 2026	3,035	3,050	2,784	2,836	-199	-6.56%	6,655,200
Dec, 2025	3,055	3,080	2,980	3,035	-10	-0.33%	2,414,000
Nov, 2025	2,903	3,070	2,866	3,045	+141	+4.86%	2,567,200
Oct, 2025	3,105	3,105	2,875	2,904	-206	-6.62%	4,998,500
Sep, 2025	3,040	3,230	3,015	3,110	+75	+2.47%	3,139,700
Aug, 2025	3,030	3,160	3,010	3,035	+25	+0.83%	6,412,400
Jul, 2025	2,971	3,080	2,928	3,010	+39	+1.31%	3,692,300
Jun, 2025	2,830	3,035	2,805	2,971	+139	+4.91%	3,521,800
May, 2025	2,887	2,919	2,815	2,832	-49	-1.70%	2,970,800
Apr, 2025	2,876	2,968	2,645	2,881	+18	+0.63%	4,400,200
Mar, 2025	2,740	2,920	2,725	2,863	+142	+5.22%	3,350,900
Feb, 2025	2,756	2,762	2,661	2,721	-44	-1.59%	6,428,400
Jan, 2025	2,841	2,848	2,627	2,765	-71	-2.50%	4,103,700
Dec, 2024	2,875	2,953	2,786	2,836	-42	-1.46%	3,029,600
Nov, 2024	2,855	2,934	2,830	2,878	-11	-0.38%	2,847,600
Oct, 2024	2,766	2,909	2,657	2,889	+123	+4.45%	5,368,500
Sep, 2024	2,639	2,793	2,622	2,766	+127	+4.81%	4,203,700
Aug, 2024	2,678	2,702	2,449	2,639	-53	-1.97%	8,457,800