KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 14, 2025

2,627 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,055	3,080	2,992	3,000	-45	-1.48%	598,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,030	3,070	3,015	3,045	-5	-0.16%	425,900
Nov 21, 2025	2,976	3,050	2,954	3,050	+68	+2.28%	802,400
Nov 14, 2025	2,974	2,998	2,938	2,982	+42	+1.43%	629,100
Nov 7, 2025	2,903	2,940	2,866	2,940	+36	+1.24%	709,800
Oct 31, 2025	2,999	2,999	2,875	2,904	-82	-2.75%	1,227,800
Oct 24, 2025	2,995	3,040	2,978	2,986	+11	+0.37%	812,700
Oct 17, 2025	2,969	3,000	2,950	2,975	-30	-1.00%	799,800
Oct 10, 2025	3,075	3,080	2,967	3,005	-30	-0.99%	1,682,100
Oct 3, 2025	3,210	3,210	3,000	3,035	-185	-5.75%	833,100
Sep 26, 2025	3,145	3,230	3,115	3,220	+60	+1.90%	753,800
Sep 19, 2025	3,070	3,160	3,060	3,160	+85	+2.76%	801,600
Sep 12, 2025	3,030	3,085	3,030	3,075	+50	+1.65%	636,500
Sep 5, 2025	3,040	3,060	3,015	3,025	-10	-0.33%	590,800
Aug 29, 2025	3,080	3,160	3,010	3,035	-75	-2.41%	3,278,900
Aug 22, 2025	3,070	3,150	3,070	3,110	+25	+0.81%	1,365,100
Aug 15, 2025	3,110	3,115	3,070	3,085	-25	-0.80%	846,400
Aug 8, 2025	3,050	3,120	3,050	3,110	+55	+1.80%	712,800
Aug 1, 2025	3,000	3,060	2,965	3,055	+55	+1.83%	707,900
Jul 25, 2025	2,958	3,020	2,949	3,000	+27	+0.91%	650,100
Jul 18, 2025	2,980	3,015	2,928	2,973	-52	-1.72%	1,249,300