KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Aug 7, 2025

3,120 JPY

52 Week Low Aug 29, 2024

2,602 JPY

Yearly High Aug 7, 2025

3,120 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,050	3,120	3,050	3,110	+55	+1.80%	831,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,050	3,120	3,050	3,110	+55	+1.80%	712,800
Aug 1, 2025	3,000	3,060	2,965	3,055	+55	+1.83%	707,900
Jul 25, 2025	2,958	3,020	2,949	3,000	+27	+0.91%	650,100
Jul 18, 2025	2,980	3,015	2,928	2,973	-52	-1.72%	1,249,300
Jul 11, 2025	2,997	3,080	2,997	3,025	+29	+0.97%	857,200
Jul 4, 2025	2,973	3,005	2,945	2,996	+25	+0.84%	559,400
Jun 27, 2025	3,005	3,005	2,958	2,971	-39	-1.30%	746,600
Jun 20, 2025	2,945	3,035	2,942	3,010	+68	+2.31%	1,198,900
Jun 13, 2025	2,852	2,971	2,852	2,942	+96	+3.37%	962,400
Jun 6, 2025	2,830	2,856	2,805	2,846	+14	+0.49%	491,500
May 30, 2025	2,838	2,873	2,829	2,832	+3	+0.11%	664,300
May 23, 2025	2,876	2,919	2,815	2,829	-23	-0.81%	799,700
May 16, 2025	2,885	2,893	2,817	2,852	-33	-1.14%	674,400
May 9, 2025	2,865	2,900	2,862	2,885	+26	+0.91%	500,800
May 2, 2025	2,854	2,893	2,838	2,859	+15	+0.53%	766,500
Apr 25, 2025	2,898	2,968	2,832	2,844	-44	-1.52%	957,800
Apr 18, 2025	2,905	2,944	2,869	2,888	-9	-0.31%	936,000
Apr 11, 2025	2,700	2,903	2,645	2,897	+90	+3.21%	1,403,800
Apr 4, 2025	2,897	2,900	2,755	2,807	-113	-3.87%	859,200
Mar 28, 2025	2,834	2,920	2,813	2,920	+87	+3.07%	855,200