Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,836 | 2,848 | 2,831 | 2,838 | +2 | +0.07% | 195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,936 | 2,953 | 2,836 | 2,836 | -100 | -3.41% | 623,600 |
Dec 13, 2024 | 2,882 | 2,953 | 2,865 | 2,936 | +51 | +1.77% | 867,100 |
Dec 6, 2024 | 2,875 | 2,942 | 2,857 | 2,885 | +7 | +0.24% | 835,000 |
Nov 29, 2024 | 2,846 | 2,891 | 2,839 | 2,878 | +38 | +1.34% | 642,900 |
Nov 22, 2024 | 2,860 | 2,879 | 2,830 | 2,840 | -20 | -0.70% | 645,600 |
Nov 15, 2024 | 2,915 | 2,934 | 2,860 | 2,860 | -55 | -1.89% | 716,800 |
Nov 8, 2024 | 2,861 | 2,920 | 2,833 | 2,915 | +54 | +1.89% | 683,000 |
Nov 1, 2024 | 2,784 | 2,909 | 2,784 | 2,861 | +77 | +2.77% | 1,312,400 |
Oct 25, 2024 | 2,828 | 2,831 | 2,745 | 2,784 | -52 | -1.83% | 708,700 |
Oct 18, 2024 | 2,833 | 2,853 | 2,803 | 2,836 | +17 | +0.60% | 751,800 |
Oct 11, 2024 | 2,715 | 2,844 | 2,657 | 2,819 | +104 | +3.83% | 2,015,400 |
Oct 4, 2024 | 2,752 | 2,793 | 2,699 | 2,715 | -67 | -2.41% | 1,000,000 |
Sep 27, 2024 | 2,751 | 2,788 | 2,701 | 2,782 | +25 | +0.91% | 999,000 |
Sep 20, 2024 | 2,690 | 2,757 | 2,690 | 2,757 | +72 | +2.68% | 839,800 |
Sep 13, 2024 | 2,683 | 2,723 | 2,635 | 2,685 | -14 | -0.52% | 854,900 |
Sep 6, 2024 | 2,639 | 2,717 | 2,622 | 2,699 | +60 | +2.27% | 1,249,500 |
Aug 30, 2024 | 2,675 | 2,702 | 2,602 | 2,639 | -38 | -1.42% | 3,194,000 |
Aug 23, 2024 | 2,661 | 2,683 | 2,634 | 2,677 | +14 | +0.53% | 1,470,400 |
Aug 16, 2024 | 2,667 | 2,680 | 2,623 | 2,663 | +26 | +0.99% | 1,038,700 |
Aug 9, 2024 | 2,583 | 2,665 | 2,449 | 2,637 | +25 | +0.96% | 2,077,900 |