KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Apr 7, 2025

2,645 JPY

Yearly High Sep 26, 2025

3,230 JPY

Yearly Low Jan 14, 2025

2,627 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,906	2,909	2,784	2,810	-95	-3.27%	1,818,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,874	2,905	2,860	2,905	+33	+1.15%	1,901,400
Jan 16, 2026	3,035	3,035	2,872	2,872	-153	-5.06%	2,566,400
Jan 9, 2026	3,035	3,050	3,005	3,025	-10	-0.33%	581,800
Dec 30, 2025	3,040	3,060	3,025	3,035	-5	-0.16%	165,200
Dec 26, 2025	3,025	3,040	2,993	3,040	+10	+0.33%	449,500
Dec 19, 2025	3,015	3,050	2,980	3,030	+30	+1.00%	725,400
Dec 12, 2025	3,000	3,030	2,980	3,000	0	0.00%	571,100
Dec 5, 2025	3,055	3,080	2,992	3,000	-45	-1.48%	502,800
Nov 28, 2025	3,030	3,070	3,015	3,045	-5	-0.16%	425,900
Nov 21, 2025	2,976	3,050	2,954	3,050	+68	+2.28%	802,400
Nov 14, 2025	2,974	2,998	2,938	2,982	+42	+1.43%	629,100
Nov 7, 2025	2,903	2,940	2,866	2,940	+36	+1.24%	709,800
Oct 31, 2025	2,999	2,999	2,875	2,904	-82	-2.75%	1,227,800
Oct 24, 2025	2,995	3,040	2,978	2,986	+11	+0.37%	812,700
Oct 17, 2025	2,969	3,000	2,950	2,975	-30	-1.00%	799,800
Oct 10, 2025	3,075	3,080	2,967	3,005	-30	-0.99%	1,682,100
Oct 3, 2025	3,210	3,210	3,000	3,035	-185	-5.75%	833,100
Sep 26, 2025	3,145	3,230	3,115	3,220	+60	+1.90%	753,800
Sep 19, 2025	3,070	3,160	3,060	3,160	+85	+2.76%	801,600
Sep 12, 2025	3,030	3,085	3,030	3,075	+50	+1.65%	636,500