KOMEDA Holdings Co., Ltd(3543) Historical

52 Week High Sep 26, 2025

3,230 JPY

52 Week Low Jan 29, 2026

2,784 JPY

Yearly High Apr 17, 2026

3,170 JPY

Yearly Low Jan 29, 2026

2,784 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,050	3,095	3,040	3,060	+30	+0.99%	456,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,165	3,170	3,015	3,030	-135	-4.27%	665,600
Apr 17, 2026	3,040	3,170	3,015	3,165	+105	+3.43%	1,016,300
Apr 10, 2026	3,085	3,120	3,035	3,060	-20	-0.65%	1,243,300
Apr 3, 2026	2,965	3,080	2,920	3,080	+70	+2.33%	1,295,600
Mar 27, 2026	2,950	3,015	2,922	3,010	+56	+1.90%	1,127,600
Mar 19, 2026	2,937	2,982	2,927	2,954	+26	+0.89%	958,100
Mar 13, 2026	2,864	2,953	2,840	2,928	+30	+1.04%	1,487,000
Mar 6, 2026	2,900	2,932	2,828	2,898	-33	-1.13%	1,549,000
Feb 27, 2026	2,905	2,940	2,877	2,931	+26	+0.90%	3,528,700
Feb 20, 2026	2,900	2,925	2,876	2,905	+1	+0.03%	2,097,300
Feb 13, 2026	2,871	2,904	2,858	2,904	+48	+1.68%	1,604,600
Feb 6, 2026	2,856	2,876	2,826	2,856	+20	+0.71%	1,260,500
Jan 30, 2026	2,906	2,909	2,784	2,836	-69	-2.38%	1,605,600
Jan 23, 2026	2,874	2,905	2,860	2,905	+33	+1.15%	1,901,400
Jan 16, 2026	3,035	3,035	2,872	2,872	-153	-5.06%	2,566,400
Jan 9, 2026	3,035	3,050	3,005	3,025	-10	-0.33%	581,800
Dec 30, 2025	3,040	3,060	3,025	3,035	-5	-0.16%	165,200
Dec 26, 2025	3,025	3,040	2,993	3,040	+10	+0.33%	449,500
Dec 19, 2025	3,015	3,050	2,980	3,030	+30	+1.00%	725,400
Dec 12, 2025	3,000	3,030	2,980	3,000	0	0.00%	571,100